春风动力(603129)股票信息
| 股票代码 | 603129 |
| 股票名称 | 春风动力 |
| 最新价/元 | 157.75 |
| 涨跌额/元 | -7.26 |
| 涨跌幅/% | -4.40 |
| 买入/元 | 157.75 |
| 卖出/元 | 157.77 |
| 昨收/元 | 165.01 |
| 今开/元 | 165.13 |
| 最高/元 | 165.67 |
| 最低/元 | 156.00 |
| 成交量/手 | 18414.00 |
| 成交额/万 | 29383.69 |
| 股净值/元 | 23.55 |
| 市净率 | 4.39 |
| 总市值/万 | 2388837.64 |
| 流通值/万 | 2388837.64 |
| 换手率/% | 1.22 |
| 入市日期 | 2017-08-18 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:20 |
春风动力(603129)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 165.13 | 157.75 | -7.26 | -4.40 | 18414.00 | 29383.69 | 1.22 |
| 2024-10-10 | 159.00 | 165.01 | 4.28 | 2.66 | 31129.80 | 51957.65 | 2.06 |
| 2024-10-09 | 164.20 | 160.73 | -3.35 | -2.04 | 35969.61 | 59361.98 | 2.38 |
| 2024-10-08 | 180.00 | 164.08 | 0.20 | 0.12 | 41640.92 | 69879.92 | 2.75 |
| 2024-09-30 | 154.78 | 163.88 | 13.08 | 8.67 | 31506.78 | 50789.84 | 2.08 |
| 2024-09-27 | 147.20 | 150.80 | 3.80 | 2.59 | 17680.58 | 26125.74 | 1.17 |
| 2024-09-26 | 141.05 | 147.00 | 4.88 | 3.43 | 17907.00 | 25409.45 | 1.18 |
| 2024-09-25 | 143.99 | 142.12 | -1.88 | -1.31 | 17627.78 | 25419.17 | 1.16 |
| 2024-09-24 | 145.24 | 144.00 | -1.04 | -0.72 | 27813.17 | 39440.67 | 1.84 |
| 2024-09-23 | 148.95 | 145.04 | -4.25 | -2.85 | 14088.58 | 20669.95 | 0.93 |
| 2024-09-20 | 152.72 | 149.29 | -4.07 | -2.65 | 11788.00 | 17675.60 | 0.78 |
| 2024-09-19 | 148.12 | 153.36 | 4.26 | 2.86 | 20094.00 | 30612.97 | 1.33 |
| 2024-09-18 | 143.80 | 149.10 | 5.21 | 3.62 | 12968.00 | 19182.36 | 0.86 |
| 2024-09-13 | 147.58 | 143.89 | -3.59 | -2.43 | 10824.00 | 15774.89 | 0.71 |
| 2024-09-12 | 146.42 | 147.48 | 0.18 | 0.12 | 12164.72 | 17886.57 | 0.80 |
| 2024-09-11 | 138.36 | 147.30 | 8.65 | 6.24 | 21310.92 | 30867.00 | 1.41 |
| 2024-09-10 | 134.50 | 138.65 | 3.48 | 2.58 | 10616.00 | 14737.06 | 0.70 |
| 2024-09-09 | 132.87 | 135.17 | 2.28 | 1.72 | 10530.00 | 14052.75 | 0.70 |
| 2024-09-06 | 134.55 | 132.89 | -1.64 | -1.22 | 3795.00 | 5073.11 | 0.25 |
| 2024-09-05 | 137.90 | 134.53 | -1.02 | -0.75 | 5992.00 | 8086.07 | 0.40 |
| 2024-09-04 | 135.39 | 135.55 | 0.30 | 0.22 | 5751.00 | 7809.88 | 0.38 |
| 2024-09-03 | 134.50 | 135.25 | 0.75 | 0.56 | 8298.86 | 11130.44 | 0.55 |
| 2024-09-02 | 137.30 | 134.50 | -3.05 | -2.22 | 10334.00 | 14017.88 | 0.68 |
| 2024-08-30 | 135.80 | 137.55 | 1.57 | 1.16 | 11224.20 | 15482.16 | 0.74 |
| 2024-08-29 | 134.10 | 135.98 | -0.22 | -0.16 | 10143.00 | 13781.25 | 0.67 |
| 2024-08-28 | 133.10 | 136.20 | 2.54 | 1.90 | 12241.66 | 16625.40 | 0.81 |
| 2024-08-27 | 127.63 | 133.66 | 5.47 | 4.27 | 21592.00 | 28491.16 | 1.43 |
| 2024-08-26 | 125.23 | 128.19 | 2.19 | 1.74 | 13607.00 | 17384.14 | 0.90 |
| 2024-08-23 | 124.78 | 126.00 | 0.20 | 0.16 | 9412.00 | 11881.31 | 0.62 |
| 2024-08-22 | 126.80 | 125.80 | -1.10 | -0.87 | 9976.00 | 12534.41 | 0.66 |
| 2024-08-21 | 124.74 | 126.90 | 2.16 | 1.73 | 14767.00 | 18603.22 | 0.98 |
| 2024-08-20 | 130.00 | 124.74 | -5.10 | -3.93 | 16826.95 | 21259.78 | 1.11 |
| 2024-08-19 | 128.00 | 129.84 | 2.21 | 1.73 | 23395.02 | 30599.87 | 1.54 |
| 2024-08-16 | 135.00 | 127.63 | -7.36 | -5.45 | 23119.95 | 30146.24 | 1.53 |
| 2024-08-15 | 137.90 | 134.99 | -3.30 | -2.39 | 22689.61 | 30399.53 | 1.50 |
| 2024-08-14 | 146.36 | 138.29 | -7.29 | -5.01 | 17149.61 | 24175.49 | 1.13 |
| 2024-08-13 | 143.56 | 145.58 | 1.73 | 1.20 | 7599.00 | 10939.73 | 0.50 |
| 2024-08-12 | 140.25 | 143.85 | 1.76 | 1.24 | 8953.13 | 12841.83 | 0.59 |
| 2024-08-09 | 139.59 | 142.09 | 2.53 | 1.81 | 11846.65 | 16871.17 | 0.78 |
| 2024-08-08 | 136.36 | 139.56 | 1.92 | 1.40 | 10929.00 | 15136.68 | 0.72 |
| 2024-08-07 | 130.50 | 137.64 | 9.23 | 7.19 | 17615.00 | 23786.18 | 1.16 |
| 2024-08-06 | 128.07 | 128.41 | 0.66 | 0.52 | 7319.00 | 9351.28 | 0.48 |
| 2024-08-05 | 130.01 | 127.75 | -2.78 | -2.13 | 8426.29 | 10912.80 | 0.56 |
| 2024-08-02 | 133.06 | 130.53 | -3.55 | -2.65 | 6529.00 | 8592.15 | 0.43 |
| 2024-08-01 | 133.82 | 134.08 | 0.26 | 0.19 | 12314.02 | 16543.91 | 0.81 |
| 2024-07-31 | 128.05 | 133.82 | 5.76 | 4.50 | 13612.00 | 18073.72 | 0.90 |
| 2024-07-30 | 132.31 | 128.06 | -4.60 | -3.47 | 18223.00 | 23310.79 | 1.20 |
| 2024-07-29 | 139.30 | 132.66 | -6.70 | -4.81 | 14143.27 | 18877.37 | 0.93 |
| 2024-07-26 | 135.40 | 139.36 | 3.66 | 2.70 | 7282.18 | 10096.14 | 0.48 |
| 2024-07-25 | 137.00 | 135.70 | -2.31 | -1.67 | 8788.27 | 12067.85 | 0.58 |
| 2024-07-24 | 146.00 | 138.01 | -7.19 | -4.95 | 12950.75 | 18242.93 | 0.86 |
| 2024-07-23 | 146.56 | 145.20 | -1.58 | -1.08 | 7100.34 | 10283.86 | 0.47 |
| 2024-07-22 | 146.65 | 146.78 | 0.08 | 0.06 | 8088.00 | 11762.33 | 0.53 |
| 2024-07-19 | 152.50 | 146.70 | -6.51 | -4.25 | 12577.10 | 18771.82 | 0.83 |
| 2024-07-18 | 143.94 | 153.21 | 8.62 | 5.96 | 14684.64 | 21944.70 | 0.97 |
| 2024-07-17 | 147.00 | 144.59 | -2.59 | -1.76 | 9290.00 | 13484.82 | 0.61 |
| 2024-07-16 | 145.62 | 147.18 | 0.48 | 0.33 | 11131.00 | 16460.93 | 0.74 |
| 2024-07-15 | 146.30 | 146.70 | -1.36 | -0.92 | 8565.36 | 12457.72 | 0.57 |
| 2024-07-12 | 149.73 | 148.06 | -1.67 | -1.12 | 5566.00 | 8260.59 | 0.37 |
| 2024-07-11 | 149.40 | 149.73 | 0.35 | 0.23 | 8897.31 | 13324.01 | 0.59 |
| 2024-07-10 | 148.08 | 149.38 | 0.98 | 0.66 | 10142.85 | 15134.55 | 0.67 |
| 2024-07-09 | 147.00 | 148.40 | 0.88 | 0.60 | 12759.18 | 18823.39 | 0.84 |
| 2024-07-08 | 140.26 | 147.52 | 7.30 | 5.21 | 19399.00 | 28359.94 | 1.28 |
| 2024-07-05 | 138.00 | 140.22 | 1.83 | 1.32 | 10523.98 | 14564.54 | 0.69 |
| 2024-07-04 | 137.02 | 138.39 | 1.36 | 0.99 | 9946.16 | 13822.76 | 0.66 |
| 2024-07-03 | 138.01 | 137.03 | -2.23 | -1.60 | 12192.31 | 17043.99 | 0.81 |
| 2024-07-02 | 138.88 | 139.26 | -0.07 | -0.05 | 9993.28 | 13963.04 | 0.66 |
| 2024-07-01 | 142.34 | 139.33 | -3.01 | -2.12 | 20832.00 | 28750.33 | 1.38 |
| 2024-06-28 | 139.00 | 142.34 | 1.85 | 1.32 | 15025.02 | 21460.08 | 0.99 |
| 2024-06-27 | 144.85 | 140.49 | -6.49 | -4.42 | 14858.13 | 21104.67 | 0.98 |
| 2024-06-26 | 142.02 | 146.98 | 3.69 | 2.58 | 17591.00 | 25272.13 | 1.16 |
| 2024-06-25 | 147.65 | 143.29 | -5.11 | -3.44 | 19438.41 | 27903.67 | 1.28 |
| 2024-06-24 | 155.00 | 148.40 | -10.37 | -6.53 | 24466.69 | 36841.73 | 1.62 |
| 2024-06-21 | 155.00 | 158.77 | 4.97 | 3.23 | 14499.00 | 22836.43 | 0.96 |
| 2024-06-20 | 151.21 | 153.80 | 2.30 | 1.52 | 14729.00 | 22693.88 | 0.97 |
| 2024-06-19 | 155.13 | 151.50 | -5.32 | -3.39 | 15410.03 | 23371.93 | 1.02 |
| 2024-06-18 | 152.40 | 156.82 | 3.82 | 2.50 | 18907.00 | 29339.69 | 1.25 |
| 2024-06-17 | 145.69 | 153.00 | 7.30 | 5.01 | 24680.51 | 37484.15 | 1.63 |
| 2024-06-14 | 143.11 | 145.70 | 2.15 | 1.50 | 9976.00 | 14505.19 | 0.66 |
| 2024-06-13 | 145.21 | 143.55 | -1.67 | -1.15 | 11418.69 | 16356.02 | 0.75 |
| 2024-06-12 | 142.50 | 145.22 | 1.32 | 0.92 | 11770.69 | 17037.48 | 0.78 |
| 2024-06-11 | 143.84 | 143.90 | -1.10 | -0.76 | 13579.94 | 19395.03 | 0.90 |
| 2024-06-07 | 147.02 | 145.00 | -1.03 | -0.71 | 14558.00 | 20993.19 | 0.96 |
| 2024-06-06 | 151.41 | 148.11 | -2.98 | -1.97 | 12863.00 | 19238.49 | 0.85 |
| 2024-06-05 | 155.89 | 151.09 | -4.76 | -3.05 | 16209.00 | 24849.01 | 1.07 |
| 2024-06-04 | 151.11 | 155.85 | 4.74 | 3.14 | 30102.36 | 47016.46 | 1.99 |
| 2024-06-03 | 145.96 | 151.11 | 4.94 | 3.38 | 21625.00 | 32427.78 | 1.43 |
| 2024-05-31 | 150.87 | 146.17 | -4.55 | -3.02 | 19463.86 | 28741.03 | 1.29 |
| 2024-05-30 | 153.90 | 150.72 | -3.08 | -2.00 | 11675.12 | 17621.63 | 0.77 |
| 2024-05-29 | 153.88 | 153.80 | -0.20 | -0.13 | 7663.00 | 11777.99 | 0.51 |
| 2024-05-28 | 153.31 | 154.00 | 1.24 | 0.81 | 18338.00 | 28309.11 | 1.21 |
| 2024-05-27 | 157.00 | 152.76 | -2.99 | -1.92 | 21098.73 | 32042.06 | 1.39 |
| 2024-05-24 | 153.50 | 155.75 | 4.77 | 3.16 | 24915.20 | 38490.04 | 1.65 |
| 2024-05-23 | 152.60 | 150.98 | -1.67 | -1.09 | 20287.55 | 30917.84 | 1.34 |
| 2024-05-22 | 158.86 | 152.65 | -9.28 | -5.73 | 27838.20 | 42644.55 | 1.84 |
| 2024-05-21 | 163.50 | 161.93 | -1.72 | -1.05 | 18855.00 | 30860.94 | 1.25 |
| 2024-05-20 | 162.90 | 163.65 | 0.09 | 0.06 | 25892.97 | 41416.12 | 1.72 |
| 2024-05-17 | 166.00 | 163.56 | -3.65 | -2.18 | 18210.12 | 29644.04 | 1.21 |
| 2024-05-16 | 166.81 | 167.21 | -1.09 | -0.65 | 12081.19 | 20268.22 | 0.80 |
| 2024-05-15 | 172.00 | 168.30 | -8.50 | -4.81 | 22648.59 | 38635.37 | 1.51 |
日K线
周K线
月K线
