云中马(603130)股票信息
| 股票代码 | 603130 |
| 股票名称 | 云中马 |
| 最新价/元 | 18.30 |
| 涨跌额/元 | -0.34 |
| 涨跌幅/% | -1.82 |
| 买入/元 | 18.30 |
| 卖出/元 | 18.31 |
| 昨收/元 | 18.64 |
| 今开/元 | 18.64 |
| 最高/元 | 18.64 |
| 最低/元 | 18.10 |
| 成交量/手 | 8489.80 |
| 成交额/万 | 1553.22 |
| 股净值/元 | 21.53 |
| 市净率 | 1.94 |
| 总市值/万 | 251650.99 |
| 流通值/万 | 93446.11 |
| 换手率/% | 1.66 |
| 入市日期 | 2022-11-18 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:20 |
云中马(603130)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 18.64 | 18.30 | -0.34 | -1.82 | 8489.80 | 1553.22 | 1.66 |
| 2024-10-10 | 18.50 | 18.64 | 0.19 | 1.03 | 10326.80 | 1927.44 | 2.02 |
| 2024-10-09 | 19.65 | 18.45 | -1.35 | -6.82 | 19061.10 | 3600.47 | 3.73 |
| 2024-10-08 | 21.50 | 19.80 | 0.15 | 0.76 | 47396.80 | 9467.62 | 9.28 |
| 2024-09-30 | 18.81 | 19.65 | 1.28 | 6.97 | 29530.34 | 5728.36 | 5.78 |
| 2024-09-27 | 18.00 | 18.37 | 0.39 | 2.17 | 10337.45 | 1890.31 | 2.02 |
| 2024-09-26 | 17.82 | 17.98 | 0.17 | 0.96 | 5159.00 | 924.04 | 1.01 |
| 2024-09-25 | 17.60 | 17.81 | 0.22 | 1.25 | 6454.00 | 1152.74 | 1.26 |
| 2024-09-24 | 17.24 | 17.59 | 0.39 | 2.27 | 6687.00 | 1167.99 | 1.31 |
| 2024-09-23 | 16.99 | 17.20 | 0.17 | 1.00 | 3393.40 | 584.31 | 0.66 |
| 2024-09-20 | 17.08 | 17.03 | 0.04 | 0.24 | 1897.00 | 321.89 | 0.37 |
| 2024-09-19 | 16.93 | 16.99 | 0.24 | 1.43 | 2851.00 | 482.14 | 0.56 |
| 2024-09-18 | 17.25 | 16.88 | -0.23 | -1.34 | 4308.02 | 730.58 | 0.84 |
| 2024-09-13 | 17.30 | 17.11 | -0.15 | -0.87 | 2193.00 | 377.21 | 0.43 |
| 2024-09-12 | 17.24 | 17.26 | -0.02 | -0.12 | 1818.60 | 316.04 | 0.36 |
| 2024-09-11 | 17.39 | 17.28 | -0.06 | -0.35 | 1986.00 | 343.14 | 0.39 |
| 2024-09-10 | 17.50 | 17.34 | -0.12 | -0.69 | 2408.00 | 417.81 | 0.47 |
| 2024-09-09 | 17.58 | 17.46 | -0.01 | -0.06 | 1593.71 | 277.81 | 0.31 |
| 2024-09-06 | 17.78 | 17.47 | -0.30 | -1.69 | 3526.00 | 619.98 | 0.69 |
| 2024-09-05 | 17.54 | 17.77 | 0.11 | 0.62 | 1880.00 | 332.95 | 0.37 |
| 2024-09-04 | 17.50 | 17.66 | -0.09 | -0.51 | 2133.00 | 377.68 | 0.42 |
| 2024-09-03 | 17.58 | 17.75 | 0.12 | 0.68 | 2765.00 | 491.18 | 0.54 |
| 2024-09-02 | 17.68 | 17.63 | -0.05 | -0.28 | 2716.00 | 479.87 | 0.53 |
| 2024-08-30 | 17.65 | 17.68 | 0.01 | 0.06 | 3396.00 | 604.66 | 0.67 |
| 2024-08-29 | 17.32 | 17.67 | 0.18 | 1.03 | 3107.00 | 547.67 | 0.61 |
| 2024-08-28 | 17.33 | 17.49 | 0.17 | 0.98 | 2036.00 | 355.07 | 0.40 |
| 2024-08-27 | 17.56 | 17.32 | -0.16 | -0.92 | 2856.00 | 497.69 | 0.56 |
| 2024-08-26 | 17.30 | 17.48 | 0.18 | 1.04 | 2874.00 | 501.29 | 0.56 |
| 2024-08-23 | 17.62 | 17.30 | -0.37 | -2.09 | 4258.00 | 740.05 | 0.83 |
| 2024-08-22 | 17.55 | 17.67 | 0.04 | 0.23 | 3575.34 | 632.86 | 0.70 |
| 2024-08-21 | 17.80 | 17.63 | -0.21 | -1.18 | 5374.99 | 953.03 | 1.05 |
| 2024-08-20 | 18.25 | 17.84 | -0.46 | -2.51 | 9806.00 | 1755.80 | 1.92 |
| 2024-08-19 | 19.10 | 18.30 | -0.90 | -4.69 | 21861.66 | 4018.47 | 4.28 |
| 2024-08-16 | 19.28 | 19.20 | 0.29 | 1.53 | 40181.88 | 8000.46 | 7.87 |
| 2024-08-15 | 19.37 | 18.91 | -0.46 | -2.38 | 5838.65 | 1115.34 | 1.14 |
| 2024-08-14 | 19.18 | 19.37 | 0.19 | 0.99 | 6216.05 | 1200.93 | 1.22 |
| 2024-08-13 | 19.11 | 19.18 | 0.08 | 0.42 | 1947.00 | 372.05 | 0.38 |
| 2024-08-12 | 19.10 | 19.10 | 0.03 | 0.16 | 2711.00 | 518.64 | 0.53 |
| 2024-08-09 | 18.88 | 19.07 | 0.19 | 1.01 | 5106.00 | 974.98 | 1.00 |
| 2024-08-08 | 18.92 | 18.88 | 0.01 | 0.05 | 4069.27 | 763.69 | 0.80 |
| 2024-08-07 | 19.08 | 18.87 | -0.29 | -1.51 | 6536.56 | 1233.86 | 1.28 |
| 2024-08-06 | 19.10 | 19.16 | 0.15 | 0.79 | 2647.00 | 506.20 | 0.52 |
| 2024-08-05 | 19.20 | 19.01 | -0.17 | -0.89 | 4664.00 | 895.28 | 0.91 |
| 2024-08-02 | 19.28 | 19.18 | -0.09 | -0.47 | 4091.00 | 789.29 | 0.80 |
| 2024-08-01 | 19.26 | 19.27 | 0.01 | 0.05 | 5452.01 | 1051.09 | 1.07 |
| 2024-07-31 | 18.43 | 19.26 | 0.88 | 4.79 | 16909.26 | 3240.79 | 3.31 |
| 2024-07-30 | 18.37 | 18.38 | 0.06 | 0.33 | 2143.27 | 394.57 | 0.42 |
| 2024-07-29 | 18.43 | 18.32 | -0.02 | -0.11 | 1848.80 | 338.16 | 0.36 |
| 2024-07-26 | 18.20 | 18.34 | 0.28 | 1.55 | 3960.30 | 724.11 | 0.78 |
| 2024-07-25 | 17.90 | 18.06 | 0.17 | 0.95 | 2843.27 | 511.80 | 0.56 |
| 2024-07-24 | 18.26 | 17.89 | -0.37 | -2.03 | 2887.00 | 519.62 | 0.57 |
| 2024-07-23 | 18.58 | 18.26 | -0.32 | -1.72 | 3966.00 | 728.42 | 0.78 |
| 2024-07-22 | 18.62 | 18.58 | -0.04 | -0.22 | 5546.00 | 1038.11 | 1.09 |
| 2024-07-19 | 18.05 | 18.62 | 0.48 | 2.65 | 7848.00 | 1450.51 | 1.54 |
| 2024-07-18 | 18.09 | 18.14 | 0.00 | 0.00 | 2661.87 | 481.56 | 0.52 |
| 2024-07-17 | 18.50 | 18.14 | 0.01 | 0.06 | 2835.00 | 514.77 | 0.56 |
| 2024-07-16 | 18.03 | 18.13 | 0.10 | 0.56 | 2417.27 | 437.88 | 0.47 |
| 2024-07-15 | 17.96 | 18.03 | 0.00 | 0.00 | 2185.00 | 392.25 | 0.43 |
| 2024-07-12 | 18.16 | 18.03 | -0.08 | -0.44 | 2540.27 | 458.72 | 0.50 |
| 2024-07-11 | 17.97 | 18.11 | 0.26 | 1.46 | 10701.81 | 1955.51 | 2.10 |
| 2024-07-10 | 17.57 | 17.85 | 0.28 | 1.59 | 3065.40 | 545.58 | 0.60 |
| 2024-07-09 | 17.15 | 17.57 | 0.45 | 2.63 | 2958.99 | 513.20 | 0.58 |
| 2024-07-08 | 17.31 | 17.12 | -0.28 | -1.61 | 2995.00 | 512.64 | 0.59 |
| 2024-07-05 | 17.30 | 17.40 | 0.10 | 0.58 | 1924.00 | 333.99 | 0.38 |
| 2024-07-04 | 17.72 | 17.30 | -0.39 | -2.21 | 2565.00 | 446.49 | 0.50 |
| 2024-07-03 | 18.07 | 17.69 | -0.37 | -2.05 | 2929.00 | 523.19 | 0.57 |
| 2024-07-02 | 18.06 | 18.06 | 0.01 | 0.06 | 3933.00 | 711.01 | 0.77 |
| 2024-07-01 | 17.69 | 18.05 | 0.41 | 2.32 | 4425.00 | 786.37 | 0.87 |
| 2024-06-28 | 17.81 | 17.64 | 0.36 | 2.08 | 3974.00 | 696.19 | 0.78 |
| 2024-06-27 | 17.51 | 17.28 | -0.18 | -1.03 | 2271.00 | 395.54 | 0.44 |
| 2024-06-26 | 17.19 | 17.46 | 0.30 | 1.75 | 3297.00 | 569.80 | 0.65 |
| 2024-06-25 | 17.19 | 17.16 | -0.04 | -0.23 | 3205.00 | 551.36 | 0.63 |
| 2024-06-24 | 17.86 | 17.20 | -0.73 | -4.07 | 4800.01 | 838.88 | 0.94 |
| 2024-06-21 | 18.86 | 17.93 | 0.51 | 2.93 | 6117.01 | 1108.74 | 1.20 |
| 2024-06-20 | 18.03 | 17.42 | -0.23 | -1.30 | 3336.00 | 586.91 | 0.65 |
| 2024-06-19 | 17.84 | 17.65 | -0.20 | -1.12 | 2369.27 | 420.08 | 0.46 |
| 2024-06-18 | 17.75 | 17.85 | 0.12 | 0.68 | 2116.00 | 377.74 | 0.41 |
| 2024-06-17 | 18.14 | 17.73 | -0.45 | -2.48 | 3481.00 | 623.35 | 0.68 |
| 2024-06-14 | 18.19 | 18.18 | -0.01 | -0.06 | 3855.54 | 703.11 | 0.76 |
| 2024-06-13 | 18.26 | 18.19 | 0.00 | 0.00 | 2567.00 | 466.40 | 0.50 |
| 2024-06-12 | 17.93 | 18.19 | 0.20 | 1.11 | 2521.00 | 456.37 | 0.49 |
| 2024-06-11 | 17.95 | 17.99 | -0.11 | -0.61 | 4128.00 | 738.28 | 0.81 |
| 2024-06-07 | 18.07 | 18.10 | 0.02 | 0.11 | 7168.95 | 1291.40 | 1.40 |
| 2024-06-06 | 18.16 | 18.08 | 0.07 | 0.39 | 10821.00 | 1937.17 | 2.12 |
| 2024-06-05 | 18.31 | 18.01 | 0.13 | 0.73 | 6323.01 | 1146.08 | 1.24 |
| 2024-06-04 | 18.12 | 17.88 | -0.33 | -1.81 | 5276.00 | 941.36 | 1.03 |
| 2024-06-03 | 18.43 | 18.21 | -0.33 | -1.78 | 5030.00 | 919.71 | 0.99 |
| 2024-05-31 | 19.37 | 18.54 | 0.16 | 0.87 | 5261.27 | 979.32 | 1.03 |
| 2024-05-30 | 18.76 | 18.38 | -0.33 | -1.76 | 3191.80 | 591.35 | 0.63 |
| 2024-05-29 | 18.78 | 18.71 | 0.38 | 2.07 | 5797.00 | 1086.13 | 1.14 |
| 2024-05-28 | 18.80 | 18.33 | -0.45 | -2.40 | 3815.00 | 705.12 | 0.75 |
| 2024-05-27 | 18.65 | 18.78 | 0.13 | 0.70 | 3892.00 | 721.84 | 0.76 |
| 2024-05-24 | 18.84 | 18.65 | -0.19 | -1.01 | 3255.00 | 611.36 | 0.64 |
| 2024-05-23 | 19.56 | 19.11 | -0.45 | -2.30 | 3963.60 | 762.23 | 0.78 |
| 2024-05-22 | 19.45 | 19.56 | 0.13 | 0.67 | 3264.27 | 636.89 | 0.64 |
| 2024-05-21 | 19.72 | 19.43 | -0.26 | -1.32 | 4729.80 | 924.68 | 0.93 |
| 2024-05-20 | 19.90 | 19.69 | -0.06 | -0.30 | 3356.00 | 663.43 | 0.66 |
| 2024-05-17 | 19.66 | 19.75 | 0.05 | 0.25 | 4305.00 | 847.70 | 0.84 |
| 2024-05-16 | 19.80 | 19.70 | 0.07 | 0.36 | 4806.80 | 951.58 | 0.94 |
| 2024-05-15 | 19.50 | 19.63 | 0.13 | 0.67 | 4227.00 | 827.86 | 0.83 |
日K线
周K线
月K线
