上海沪工(603131)股票信息
| 股票代码 | 603131 |
| 股票名称 | 上海沪工 |
| 最新价/元 | 14.59 |
| 涨跌额/元 | -0.51 |
| 涨跌幅/% | -3.38 |
| 买入/元 | 14.59 |
| 卖出/元 | 14.60 |
| 昨收/元 | 15.10 |
| 今开/元 | 14.90 |
| 最高/元 | 15.10 |
| 最低/元 | 14.20 |
| 成交量/手 | 158568.40 |
| 成交额/万 | 23142.61 |
| 股净值/元 | -85.82 |
| 市净率 | 3.77 |
| 总市值/万 | 463948.75 |
| 流通值/万 | 463948.75 |
| 换手率/% | 4.99 |
| 入市日期 | 2016-06-07 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:20 |
上海沪工(603131)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 14.90 | 14.59 | -0.51 | -3.38 | 158568.40 | 23142.61 | 4.99 |
| 2024-10-10 | 15.22 | 15.10 | -0.19 | -1.24 | 212658.85 | 32375.55 | 6.69 |
| 2024-10-09 | 16.35 | 15.29 | -1.49 | -8.88 | 288988.10 | 46013.46 | 9.09 |
| 2024-10-08 | 17.29 | 16.78 | 1.06 | 6.74 | 372590.40 | 61057.19 | 11.72 |
| 2024-09-30 | 15.02 | 15.72 | 1.20 | 8.26 | 290369.74 | 44369.84 | 9.13 |
| 2024-09-27 | 14.00 | 14.52 | 0.68 | 4.91 | 138666.80 | 19723.16 | 4.36 |
| 2024-09-26 | 13.55 | 13.84 | 0.24 | 1.77 | 137302.00 | 18823.71 | 4.32 |
| 2024-09-25 | 13.42 | 13.60 | 0.22 | 1.64 | 165578.00 | 22541.69 | 5.21 |
| 2024-09-24 | 13.10 | 13.38 | 0.28 | 2.14 | 129613.90 | 17163.79 | 4.08 |
| 2024-09-23 | 12.76 | 13.10 | 0.27 | 2.10 | 98885.95 | 12981.39 | 3.11 |
| 2024-09-20 | 13.00 | 12.83 | -0.24 | -1.84 | 64947.00 | 8377.04 | 2.04 |
| 2024-09-19 | 12.86 | 13.07 | 0.30 | 2.35 | 73879.05 | 9614.56 | 2.32 |
| 2024-09-18 | 12.65 | 12.77 | 0.12 | 0.95 | 55140.00 | 6970.86 | 1.73 |
| 2024-09-13 | 13.05 | 12.65 | -0.40 | -3.07 | 68581.00 | 8756.41 | 2.16 |
| 2024-09-12 | 13.10 | 13.05 | -0.04 | -0.31 | 63924.80 | 8373.49 | 2.01 |
| 2024-09-11 | 13.21 | 13.09 | -0.20 | -1.51 | 51358.00 | 6738.01 | 1.62 |
| 2024-09-10 | 13.02 | 13.29 | 0.26 | 2.00 | 61614.06 | 8089.00 | 1.94 |
| 2024-09-09 | 12.98 | 13.03 | -0.08 | -0.61 | 56740.00 | 7369.62 | 1.78 |
| 2024-09-06 | 13.33 | 13.11 | -0.17 | -1.28 | 73219.06 | 9684.82 | 2.30 |
| 2024-09-05 | 13.12 | 13.28 | 0.16 | 1.22 | 58607.00 | 7763.83 | 1.84 |
| 2024-09-04 | 13.08 | 13.12 | -0.10 | -0.76 | 59683.31 | 7862.77 | 1.88 |
| 2024-09-03 | 12.95 | 13.22 | 0.19 | 1.46 | 71982.00 | 9453.51 | 2.26 |
| 2024-09-02 | 13.55 | 13.03 | -0.52 | -3.84 | 110993.00 | 14713.53 | 3.49 |
| 2024-08-30 | 13.19 | 13.55 | 0.27 | 2.03 | 166837.00 | 22607.10 | 5.25 |
| 2024-08-29 | 12.75 | 13.28 | 0.40 | 3.11 | 116338.00 | 15319.19 | 3.66 |
| 2024-08-28 | 12.73 | 12.88 | 0.25 | 1.98 | 84305.00 | 10848.07 | 2.65 |
| 2024-08-27 | 12.88 | 12.63 | -0.32 | -2.47 | 64732.20 | 8230.41 | 2.04 |
| 2024-08-26 | 12.86 | 12.95 | 0.10 | 0.78 | 68303.20 | 8804.35 | 2.15 |
| 2024-08-23 | 13.12 | 12.85 | -0.26 | -1.98 | 94299.00 | 12170.01 | 2.97 |
| 2024-08-22 | 13.18 | 13.11 | -0.13 | -0.98 | 129537.00 | 17234.69 | 4.07 |
| 2024-08-21 | 13.17 | 13.24 | -0.09 | -0.68 | 77978.00 | 10316.14 | 2.45 |
| 2024-08-20 | 13.50 | 13.33 | -0.17 | -1.26 | 104613.60 | 14053.47 | 3.29 |
| 2024-08-19 | 13.42 | 13.50 | -0.07 | -0.52 | 100198.00 | 13465.84 | 3.15 |
| 2024-08-16 | 14.07 | 13.57 | -0.30 | -2.16 | 130097.00 | 17926.79 | 4.09 |
| 2024-08-15 | 13.68 | 13.87 | 0.02 | 0.14 | 142953.00 | 19671.67 | 4.50 |
| 2024-08-14 | 13.80 | 13.85 | 0.01 | 0.07 | 138608.00 | 19213.94 | 4.36 |
| 2024-08-13 | 13.80 | 13.84 | 0.06 | 0.44 | 129996.00 | 17870.19 | 4.09 |
| 2024-08-12 | 14.18 | 13.78 | -0.51 | -3.57 | 210280.42 | 28935.83 | 6.61 |
| 2024-08-09 | 14.31 | 14.29 | -0.97 | -6.36 | 301376.54 | 43851.77 | 9.48 |
| 2024-08-08 | 16.00 | 15.26 | -1.69 | -9.97 | 423580.48 | 65305.00 | 13.32 |
| 2024-08-07 | 16.01 | 16.95 | 1.54 | 9.99 | 701203.37 | 115014.86 | 22.05 |
| 2024-08-06 | 14.60 | 15.41 | 1.13 | 7.91 | 418091.10 | 63462.34 | 13.15 |
| 2024-08-05 | 14.96 | 14.28 | -0.89 | -5.87 | 285240.39 | 41911.33 | 8.97 |
| 2024-08-02 | 15.30 | 15.17 | -0.33 | -2.13 | 291154.88 | 45245.22 | 9.16 |
| 2024-08-01 | 15.02 | 15.50 | -0.24 | -1.53 | 332657.20 | 51924.92 | 10.46 |
| 2024-07-31 | 15.48 | 15.74 | 0.06 | 0.38 | 423984.76 | 66197.31 | 13.33 |
| 2024-07-30 | 15.00 | 15.68 | 0.49 | 3.23 | 396349.36 | 60136.53 | 12.46 |
| 2024-07-29 | 15.13 | 15.19 | -0.11 | -0.72 | 378082.90 | 57731.33 | 11.89 |
| 2024-07-26 | 14.60 | 15.30 | 0.91 | 6.32 | 401855.90 | 60479.70 | 12.64 |
| 2024-07-25 | 13.95 | 14.39 | 0.37 | 2.64 | 268172.62 | 37903.48 | 8.43 |
| 2024-07-24 | 13.57 | 14.02 | 0.45 | 3.32 | 317389.80 | 44597.62 | 9.98 |
| 2024-07-23 | 13.83 | 13.57 | -0.09 | -0.66 | 241811.62 | 32954.62 | 7.60 |
| 2024-07-22 | 12.38 | 13.66 | 1.24 | 9.98 | 127921.22 | 16868.41 | 4.02 |
| 2024-07-19 | 12.27 | 12.42 | 0.13 | 1.06 | 58111.40 | 7226.64 | 1.83 |
| 2024-07-18 | 12.19 | 12.29 | 0.09 | 0.74 | 72199.59 | 8718.97 | 2.27 |
| 2024-07-17 | 12.60 | 12.20 | -0.31 | -2.48 | 60701.00 | 7472.79 | 1.91 |
| 2024-07-16 | 12.25 | 12.51 | 0.08 | 0.64 | 65285.00 | 8154.61 | 2.05 |
| 2024-07-15 | 12.86 | 12.43 | -0.95 | -7.10 | 142214.00 | 17923.81 | 4.47 |
| 2024-07-12 | 13.50 | 13.38 | -0.12 | -0.89 | 65646.40 | 8783.63 | 2.06 |
| 2024-07-11 | 13.34 | 13.50 | 0.42 | 3.21 | 77763.00 | 10427.01 | 2.45 |
| 2024-07-10 | 13.16 | 13.08 | -0.08 | -0.61 | 61948.40 | 8165.34 | 1.95 |
| 2024-07-09 | 12.64 | 13.16 | 0.35 | 2.73 | 85605.00 | 11041.48 | 2.69 |
| 2024-07-08 | 13.02 | 12.81 | -0.45 | -3.39 | 57495.00 | 7417.92 | 1.81 |
| 2024-07-05 | 13.05 | 13.26 | 0.19 | 1.45 | 62354.40 | 8176.46 | 1.96 |
| 2024-07-04 | 13.30 | 13.07 | -0.26 | -1.95 | 62137.00 | 8220.98 | 1.95 |
| 2024-07-03 | 13.63 | 13.33 | -0.34 | -2.49 | 64349.00 | 8633.56 | 2.02 |
| 2024-07-02 | 13.82 | 13.67 | -0.16 | -1.16 | 67616.00 | 9334.07 | 2.13 |
| 2024-07-01 | 13.72 | 13.83 | -0.01 | -0.07 | 78264.00 | 10715.39 | 2.46 |
| 2024-06-28 | 13.51 | 13.84 | 0.21 | 1.54 | 96727.00 | 13404.37 | 3.04 |
| 2024-06-27 | 14.06 | 13.63 | -0.43 | -3.06 | 100974.00 | 13950.75 | 3.18 |
| 2024-06-26 | 13.40 | 14.06 | 0.54 | 3.99 | 118194.00 | 16191.36 | 3.72 |
| 2024-06-25 | 13.24 | 13.52 | 0.28 | 2.12 | 128767.00 | 17577.00 | 4.05 |
| 2024-06-24 | 14.00 | 13.24 | -0.68 | -4.89 | 106983.50 | 14491.96 | 3.36 |
| 2024-06-21 | 14.05 | 13.92 | -0.33 | -2.32 | 110587.00 | 15474.37 | 3.48 |
| 2024-06-20 | 14.90 | 14.25 | -0.84 | -5.57 | 142499.20 | 20710.61 | 4.48 |
| 2024-06-19 | 15.06 | 15.09 | 0.00 | 0.00 | 146979.14 | 22223.39 | 4.62 |
| 2024-06-18 | 14.39 | 15.09 | 0.65 | 4.50 | 193431.90 | 28924.98 | 6.08 |
| 2024-06-17 | 14.40 | 14.44 | -0.11 | -0.76 | 87977.50 | 12754.01 | 2.77 |
| 2024-06-14 | 14.89 | 14.55 | -0.36 | -2.41 | 121449.50 | 17693.62 | 3.82 |
| 2024-06-13 | 14.73 | 14.91 | 0.03 | 0.20 | 161780.33 | 24175.45 | 5.09 |
| 2024-06-12 | 14.37 | 14.88 | 0.32 | 2.20 | 169130.10 | 25084.94 | 5.32 |
| 2024-06-11 | 13.84 | 14.56 | 0.42 | 2.97 | 194750.33 | 27530.00 | 6.12 |
| 2024-06-07 | 14.86 | 14.14 | -0.59 | -4.01 | 237124.00 | 33797.80 | 7.46 |
| 2024-06-06 | 15.77 | 14.73 | -1.22 | -7.65 | 283588.60 | 42573.58 | 8.92 |
| 2024-06-05 | 15.91 | 15.95 | -0.16 | -0.99 | 235356.02 | 37721.46 | 7.40 |
| 2024-06-04 | 16.21 | 16.11 | -0.33 | -2.01 | 286932.00 | 46503.57 | 9.02 |
| 2024-06-03 | 17.00 | 16.44 | -0.83 | -4.81 | 465467.25 | 77395.41 | 14.64 |
| 2024-05-31 | 15.66 | 17.27 | 1.42 | 8.96 | 589305.05 | 97683.13 | 18.53 |
| 2024-05-30 | 14.63 | 15.85 | 0.55 | 3.60 | 382002.60 | 59707.11 | 12.01 |
| 2024-05-29 | 16.46 | 15.30 | 0.34 | 2.27 | 389912.60 | 61689.51 | 12.26 |
| 2024-05-28 | 14.55 | 14.96 | 0.39 | 2.68 | 217430.00 | 32903.63 | 6.84 |
| 2024-05-27 | 14.37 | 14.57 | -0.23 | -1.55 | 164356.40 | 23404.69 | 5.17 |
| 2024-05-24 | 15.21 | 14.80 | -0.50 | -3.27 | 149480.90 | 22414.79 | 4.70 |
| 2024-05-23 | 15.72 | 15.30 | -0.80 | -4.97 | 244715.45 | 37777.60 | 7.70 |
| 2024-05-22 | 15.32 | 16.10 | 0.68 | 4.41 | 388310.75 | 63420.52 | 12.21 |
| 2024-05-21 | 15.59 | 15.42 | -0.18 | -1.15 | 205872.60 | 31921.32 | 6.47 |
| 2024-05-20 | 14.97 | 15.60 | 0.61 | 4.07 | 208669.59 | 32039.57 | 6.56 |
| 2024-05-17 | 14.56 | 14.99 | 0.38 | 2.60 | 164302.00 | 24394.68 | 5.17 |
| 2024-05-16 | 14.69 | 14.61 | -0.01 | -0.07 | 102348.00 | 15075.51 | 3.22 |
| 2024-05-15 | 14.64 | 14.62 | 0.08 | 0.55 | 132521.00 | 19513.21 | 4.17 |
日K线
周K线
月K线
