金徽股份(603132)股票信息
| 股票代码 | 603132 |
| 股票名称 | 金徽股份 |
| 最新价/元 | 11.72 |
| 涨跌额/元 | -0.38 |
| 涨跌幅/% | -3.14 |
| 买入/元 | 11.72 |
| 卖出/元 | 11.73 |
| 昨收/元 | 12.10 |
| 今开/元 | 12.10 |
| 最高/元 | 12.21 |
| 最低/元 | 11.58 |
| 成交量/手 | 33726.00 |
| 成交额/万 | 3987.44 |
| 股净值/元 | 33.49 |
| 市净率 | 3.62 |
| 总市值/万 | 1146216.00 |
| 流通值/万 | 187051.20 |
| 换手率/% | 2.11 |
| 入市日期 | 2022-02-22 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:20 |
金徽股份(603132)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 12.10 | 11.72 | -0.38 | -3.14 | 33726.00 | 3987.44 | 2.11 |
| 2024-10-10 | 11.89 | 12.10 | 0.17 | 1.43 | 45357.95 | 5505.53 | 2.84 |
| 2024-10-09 | 12.70 | 11.93 | -1.01 | -7.81 | 76900.95 | 9459.18 | 4.82 |
| 2024-10-08 | 13.95 | 12.94 | 0.25 | 1.97 | 93984.02 | 12330.80 | 5.89 |
| 2024-09-30 | 12.04 | 12.69 | 0.99 | 8.46 | 73029.70 | 9091.29 | 4.58 |
| 2024-09-27 | 11.32 | 11.70 | 0.47 | 4.19 | 28055.00 | 3252.52 | 1.76 |
| 2024-09-26 | 11.10 | 11.23 | 0.33 | 3.03 | 36982.00 | 4059.27 | 2.32 |
| 2024-09-25 | 11.00 | 10.90 | -0.06 | -0.55 | 37044.67 | 4109.32 | 2.32 |
| 2024-09-24 | 10.55 | 10.96 | 0.44 | 4.18 | 27235.39 | 2944.72 | 1.71 |
| 2024-09-23 | 10.54 | 10.52 | -0.13 | -1.22 | 18568.29 | 1955.45 | 1.16 |
| 2024-09-20 | 10.69 | 10.65 | -0.05 | -0.47 | 15969.00 | 1700.50 | 1.00 |
| 2024-09-19 | 10.37 | 10.70 | 0.38 | 3.68 | 23880.07 | 2528.73 | 1.50 |
| 2024-09-18 | 10.55 | 10.49 | -0.06 | -0.57 | 16131.42 | 1679.85 | 1.01 |
| 2024-09-13 | 10.78 | 10.55 | -0.14 | -1.31 | 13748.52 | 1464.18 | 0.86 |
| 2024-09-12 | 10.70 | 10.69 | 0.00 | 0.00 | 19106.97 | 2058.44 | 1.20 |
| 2024-09-11 | 10.49 | 10.69 | 0.10 | 0.94 | 14814.00 | 1573.00 | 0.93 |
| 2024-09-10 | 10.51 | 10.59 | 0.09 | 0.86 | 16555.57 | 1730.61 | 1.04 |
| 2024-09-09 | 10.53 | 10.50 | -0.03 | -0.29 | 17383.90 | 1818.48 | 1.09 |
| 2024-09-06 | 10.76 | 10.53 | -0.20 | -1.86 | 23961.00 | 2561.55 | 1.50 |
| 2024-09-05 | 10.72 | 10.73 | 0.02 | 0.19 | 16212.00 | 1741.27 | 1.02 |
| 2024-09-04 | 10.82 | 10.71 | -0.12 | -1.11 | 18470.98 | 1981.09 | 1.16 |
| 2024-09-03 | 10.80 | 10.83 | 0.07 | 0.65 | 21704.00 | 2353.08 | 1.36 |
| 2024-09-02 | 11.08 | 10.76 | -0.36 | -3.24 | 34267.74 | 3708.98 | 2.15 |
| 2024-08-30 | 11.12 | 11.12 | 0.00 | 0.00 | 27445.42 | 3055.41 | 1.72 |
| 2024-08-29 | 10.88 | 11.12 | 0.19 | 1.74 | 17391.00 | 1927.43 | 1.09 |
| 2024-08-28 | 10.86 | 10.93 | 0.00 | 0.00 | 14785.65 | 1624.72 | 0.93 |
| 2024-08-27 | 11.16 | 10.93 | -0.25 | -2.24 | 15088.00 | 1653.74 | 0.95 |
| 2024-08-26 | 11.01 | 11.18 | 0.13 | 1.18 | 14806.96 | 1652.26 | 0.93 |
| 2024-08-23 | 11.08 | 11.05 | -0.02 | -0.18 | 14423.54 | 1590.74 | 0.90 |
| 2024-08-22 | 11.28 | 11.07 | -0.12 | -1.07 | 18030.00 | 2000.48 | 1.13 |
| 2024-08-21 | 11.18 | 11.19 | 0.01 | 0.09 | 18006.96 | 2011.35 | 1.13 |
| 2024-08-20 | 11.30 | 11.18 | -0.12 | -1.06 | 30149.96 | 3384.81 | 1.89 |
| 2024-08-19 | 11.43 | 11.30 | -0.08 | -0.70 | 39287.00 | 4490.10 | 2.46 |
| 2024-08-16 | 11.54 | 11.38 | -0.11 | -0.96 | 16470.00 | 1888.36 | 1.03 |
| 2024-08-15 | 11.38 | 11.49 | 0.10 | 0.88 | 15640.16 | 1793.90 | 0.98 |
| 2024-08-14 | 11.50 | 11.39 | -0.12 | -1.04 | 12488.00 | 1426.57 | 0.78 |
| 2024-08-13 | 11.44 | 11.51 | 0.09 | 0.79 | 14380.08 | 1643.46 | 0.90 |
| 2024-08-12 | 11.40 | 11.42 | -0.05 | -0.44 | 18102.00 | 2066.16 | 1.13 |
| 2024-08-09 | 11.58 | 11.47 | -0.04 | -0.35 | 20498.00 | 2374.46 | 1.28 |
| 2024-08-08 | 11.69 | 11.51 | -0.10 | -0.86 | 36555.00 | 4171.92 | 2.29 |
| 2024-08-07 | 11.63 | 11.61 | -0.04 | -0.34 | 19500.00 | 2267.36 | 1.22 |
| 2024-08-06 | 11.58 | 11.65 | 0.12 | 1.04 | 31750.26 | 3686.52 | 1.99 |
| 2024-08-05 | 11.77 | 11.53 | -0.09 | -0.78 | 35340.00 | 4130.11 | 2.21 |
| 2024-08-02 | 11.83 | 11.62 | -0.29 | -2.44 | 27755.42 | 3235.34 | 1.74 |
| 2024-08-01 | 12.33 | 11.91 | -0.26 | -2.14 | 41577.00 | 4990.76 | 2.61 |
| 2024-07-31 | 11.71 | 12.17 | 0.43 | 3.66 | 30499.50 | 3665.52 | 1.91 |
| 2024-07-30 | 11.78 | 11.74 | -0.08 | -0.68 | 18417.42 | 2155.59 | 1.15 |
| 2024-07-29 | 11.97 | 11.82 | -0.07 | -0.59 | 25724.00 | 3039.42 | 1.61 |
| 2024-07-26 | 11.90 | 11.89 | 0.04 | 0.34 | 46332.00 | 5538.56 | 2.90 |
| 2024-07-25 | 12.10 | 11.85 | -0.36 | -2.95 | 32033.00 | 3815.18 | 2.01 |
| 2024-07-24 | 12.40 | 12.21 | -0.30 | -2.40 | 40696.58 | 5006.07 | 2.55 |
| 2024-07-23 | 13.23 | 12.51 | -0.70 | -5.30 | 54653.00 | 6976.75 | 3.42 |
| 2024-07-22 | 13.61 | 13.21 | -0.32 | -2.37 | 43949.01 | 5825.51 | 2.75 |
| 2024-07-19 | 13.53 | 13.53 | -0.15 | -1.10 | 25161.79 | 3391.66 | 1.58 |
| 2024-07-18 | 13.54 | 13.68 | -0.08 | -0.58 | 29648.90 | 4037.16 | 1.86 |
| 2024-07-17 | 14.09 | 13.76 | -0.38 | -2.69 | 37597.73 | 5211.81 | 2.36 |
| 2024-07-16 | 14.12 | 14.14 | -0.16 | -1.12 | 30033.18 | 4262.15 | 1.88 |
| 2024-07-15 | 14.14 | 14.30 | 0.03 | 0.21 | 48237.75 | 6844.42 | 3.02 |
| 2024-07-12 | 14.56 | 14.27 | -0.38 | -2.59 | 45693.42 | 6541.44 | 2.86 |
| 2024-07-11 | 14.61 | 14.65 | 0.25 | 1.74 | 70649.42 | 10350.30 | 4.43 |
| 2024-07-10 | 14.80 | 14.40 | -0.52 | -3.49 | 66512.00 | 9738.43 | 4.17 |
| 2024-07-09 | 14.38 | 14.92 | 0.48 | 3.32 | 64028.00 | 9381.57 | 4.01 |
| 2024-07-08 | 14.74 | 14.44 | -0.32 | -2.17 | 57255.16 | 8276.88 | 3.59 |
| 2024-07-05 | 14.12 | 14.76 | 0.64 | 4.53 | 69943.00 | 10158.10 | 4.38 |
| 2024-07-04 | 14.42 | 14.12 | -0.30 | -2.08 | 44672.00 | 6389.22 | 2.80 |
| 2024-07-03 | 14.10 | 14.42 | 0.19 | 1.34 | 59640.00 | 8574.78 | 3.74 |
| 2024-07-02 | 14.55 | 14.23 | -0.32 | -2.20 | 53952.53 | 7683.39 | 3.38 |
| 2024-07-01 | 13.61 | 14.55 | 0.79 | 5.74 | 65386.84 | 9350.95 | 4.10 |
| 2024-06-28 | 13.21 | 13.76 | 0.29 | 2.15 | 55831.00 | 7588.90 | 3.50 |
| 2024-06-27 | 14.04 | 13.47 | -0.41 | -2.95 | 57740.00 | 7875.21 | 3.62 |
| 2024-06-26 | 13.39 | 13.88 | 0.31 | 2.28 | 51414.00 | 6985.94 | 3.22 |
| 2024-06-25 | 13.22 | 13.57 | 0.33 | 2.49 | 42542.44 | 5740.89 | 2.67 |
| 2024-06-24 | 13.56 | 13.24 | -0.33 | -2.43 | 54070.00 | 7196.04 | 3.39 |
| 2024-06-21 | 13.86 | 13.57 | -0.33 | -2.37 | 52871.86 | 7261.76 | 3.31 |
| 2024-06-20 | 14.43 | 13.90 | -0.60 | -4.14 | 79972.00 | 11316.69 | 5.01 |
| 2024-06-19 | 15.03 | 14.50 | -0.09 | -0.62 | 132790.00 | 19503.04 | 8.32 |
| 2024-06-18 | 13.84 | 14.59 | 0.98 | 7.20 | 151754.88 | 22098.49 | 9.51 |
| 2024-06-17 | 13.20 | 13.61 | 0.46 | 3.50 | 89535.04 | 12136.12 | 5.61 |
| 2024-06-14 | 12.86 | 13.15 | 0.09 | 0.69 | 57523.52 | 7528.99 | 3.60 |
| 2024-06-13 | 13.60 | 13.06 | -0.58 | -4.25 | 67982.47 | 9001.49 | 4.26 |
| 2024-06-12 | 13.29 | 13.64 | 0.16 | 1.19 | 79048.51 | 10646.04 | 4.95 |
| 2024-06-11 | 13.75 | 13.48 | -0.75 | -5.27 | 134825.50 | 18138.72 | 8.45 |
| 2024-06-07 | 14.90 | 14.23 | -0.26 | -1.79 | 173210.64 | 24633.75 | 10.85 |
| 2024-06-06 | 13.37 | 14.49 | 1.32 | 10.02 | 112159.83 | 15690.30 | 7.03 |
| 2024-06-05 | 13.26 | 13.17 | -0.26 | -1.94 | 23000.67 | 3054.87 | 1.44 |
| 2024-06-04 | 13.55 | 13.43 | 0.06 | 0.45 | 37694.46 | 5026.84 | 2.36 |
| 2024-06-03 | 13.84 | 13.37 | -0.45 | -3.26 | 37812.21 | 5100.64 | 2.37 |
| 2024-05-31 | 13.68 | 13.82 | 0.13 | 0.95 | 33250.00 | 4584.65 | 2.08 |
| 2024-05-30 | 14.45 | 13.69 | -0.70 | -4.86 | 57861.48 | 8040.95 | 3.63 |
| 2024-05-29 | 13.92 | 14.39 | 0.53 | 3.82 | 45899.48 | 6554.03 | 2.88 |
| 2024-05-28 | 13.77 | 13.86 | 0.11 | 0.80 | 30893.37 | 4306.30 | 1.94 |
| 2024-05-27 | 13.54 | 13.75 | 0.15 | 1.10 | 27693.00 | 3785.24 | 1.74 |
| 2024-05-24 | 13.48 | 13.60 | 0.03 | 0.22 | 29894.85 | 4077.09 | 1.87 |
| 2024-05-23 | 13.99 | 13.57 | -0.42 | -3.00 | 28037.00 | 3820.33 | 1.76 |
| 2024-05-22 | 14.26 | 13.99 | -0.26 | -1.83 | 29657.00 | 4185.01 | 1.86 |
| 2024-05-21 | 14.52 | 14.25 | -0.23 | -1.59 | 44980.21 | 6486.99 | 2.82 |
| 2024-05-20 | 14.20 | 14.48 | 0.55 | 3.95 | 56592.36 | 8130.08 | 3.55 |
| 2024-05-17 | 13.60 | 13.93 | 0.25 | 1.83 | 27015.94 | 3712.01 | 1.69 |
| 2024-05-16 | 13.90 | 13.68 | -0.17 | -1.23 | 30788.00 | 4249.43 | 1.93 |
| 2024-05-15 | 14.03 | 13.85 | -0.29 | -2.05 | 32987.00 | 4601.19 | 2.07 |
日K线
周K线
月K线
