退市碳元(603133)股票信息
| 股票代码 | 603133 |
| 股票名称 | 退市碳元 |
| 最新价/元 | 0.29 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 0.00 |
| 卖出/元 | 0.00 |
| 昨收/元 | 0.29 |
| 今开/元 | 0.00 |
| 最高/元 | 0.00 |
| 最低/元 | 0.00 |
| 成交量/手 | 0.00 |
| 成交额/万 | 0.00 |
| 股净值/元 | -0.91 |
| 市净率 | 0.31 |
| 总市值/万 | 6066.37 |
| 流通值/万 | 6066.37 |
| 换手率/% | 0.00 |
| 入市日期 | 2017-03-20 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-08-30 06:15:20 |
退市碳元(603133)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 0.00 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-06-26 | 0.29 | 0.29 | 0.00 | 0.00 | 100287.00 | 287.08 | 4.79 |
| 2024-06-25 | 0.30 | 0.29 | -0.02 | -6.45 | 165914.00 | 482.52 | 7.93 |
| 2024-06-21 | 0.31 | 0.31 | 0.00 | 0.00 | 43948.07 | 135.46 | 2.10 |
| 2024-06-20 | 0.31 | 0.31 | 0.00 | 0.00 | 36357.00 | 111.79 | 1.74 |
| 2024-06-19 | 0.31 | 0.31 | -0.01 | -3.13 | 57415.00 | 177.84 | 2.74 |
| 2024-06-18 | 0.32 | 0.32 | 0.00 | 0.00 | 91417.00 | 284.12 | 4.37 |
| 2024-06-17 | 0.31 | 0.32 | 0.01 | 3.23 | 159788.39 | 501.31 | 7.64 |
| 2024-06-14 | 0.30 | 0.31 | 0.01 | 3.33 | 104422.00 | 315.68 | 4.99 |
| 2024-06-13 | 0.30 | 0.30 | 0.00 | 0.00 | 61813.00 | 184.02 | 2.95 |
| 2024-06-12 | 0.32 | 0.30 | -0.02 | -6.25 | 126529.00 | 388.33 | 6.05 |
| 2024-06-11 | 0.32 | 0.32 | 0.00 | 0.00 | 142802.40 | 452.12 | 6.83 |
| 2024-06-07 | 0.32 | 0.32 | -0.01 | -3.03 | 201178.10 | 634.10 | 9.62 |
| 2024-06-06 | 0.30 | 0.33 | 0.00 | 0.00 | 255347.76 | 802.61 | 12.21 |
| 2024-06-05 | 0.99 | 0.33 | -1.65 | -83.33 | 532192.70 | 1702.99 | 25.44 |
| 2024-04-30 | 0.00 | 1.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-04-29 | 1.98 | 1.98 | -0.10 | -4.81 | 13436.00 | 266.03 | 0.64 |
| 2024-04-26 | 2.08 | 2.08 | -0.11 | -5.02 | 4568.00 | 95.01 | 0.22 |
| 2024-04-25 | 2.19 | 2.19 | -0.12 | -5.20 | 186210.00 | 4078.14 | 8.90 |
| 2024-04-24 | 2.31 | 2.31 | -0.12 | -4.94 | 1245.00 | 28.76 | 0.06 |
| 2024-04-23 | 2.43 | 2.43 | -0.13 | -5.08 | 2554.00 | 62.06 | 0.12 |
| 2024-04-22 | 2.56 | 2.56 | -0.13 | -4.83 | 489.00 | 12.52 | 0.02 |
| 2024-04-19 | 2.69 | 2.69 | -0.14 | -4.95 | 599.00 | 16.11 | 0.03 |
| 2024-04-18 | 2.83 | 2.83 | -0.15 | -5.03 | 1353.00 | 38.29 | 0.06 |
| 2024-04-17 | 2.98 | 2.98 | -0.16 | -5.10 | 3304.00 | 98.46 | 0.16 |
| 2024-04-16 | 3.14 | 3.14 | -0.17 | -5.14 | 338.00 | 10.61 | 0.02 |
| 2024-04-15 | 3.31 | 3.31 | -0.17 | -4.89 | 5373.00 | 177.85 | 0.26 |
| 2024-04-12 | 3.48 | 3.48 | -0.18 | -4.92 | 1903.00 | 66.22 | 0.09 |
| 2024-04-11 | 3.66 | 3.66 | -0.19 | -4.94 | 4739.00 | 173.45 | 0.23 |
| 2024-04-10 | 3.85 | 3.85 | -0.20 | -4.94 | 4150.00 | 159.78 | 0.20 |
| 2024-04-09 | 4.05 | 4.05 | -0.21 | -4.93 | 3648.00 | 147.74 | 0.17 |
| 2024-04-08 | 4.27 | 4.26 | -0.22 | -4.91 | 25986.00 | 1108.48 | 1.24 |
| 2024-04-03 | 4.71 | 4.48 | -0.24 | -5.09 | 67508.00 | 3059.17 | 3.23 |
| 2024-04-02 | 4.80 | 4.72 | -0.07 | -1.46 | 55252.34 | 2628.12 | 2.64 |
| 2024-04-01 | 4.80 | 4.79 | 0.00 | 0.00 | 58237.00 | 2769.64 | 2.78 |
| 2024-03-29 | 4.79 | 4.79 | -0.25 | -4.96 | 90016.00 | 4328.75 | 4.30 |
| 2024-03-28 | 5.04 | 5.04 | -0.27 | -5.09 | 8281.00 | 417.36 | 0.40 |
| 2024-03-27 | 5.51 | 5.31 | -0.28 | -5.01 | 22810.41 | 1218.20 | 1.09 |
| 2024-03-26 | 5.76 | 5.59 | -0.22 | -3.79 | 24707.87 | 1402.73 | 1.18 |
| 2024-03-25 | 5.91 | 5.81 | -0.02 | -0.34 | 36546.00 | 2127.33 | 1.75 |
| 2024-03-22 | 5.85 | 5.83 | 0.02 | 0.34 | 19705.00 | 1139.28 | 0.94 |
| 2024-03-21 | 5.83 | 5.81 | 0.01 | 0.17 | 44075.00 | 2551.79 | 2.11 |
| 2024-03-20 | 5.78 | 5.80 | -0.06 | -1.02 | 39484.00 | 2284.21 | 1.89 |
| 2024-03-19 | 5.90 | 5.86 | -0.08 | -1.35 | 47704.00 | 2772.07 | 2.28 |
| 2024-03-18 | 5.96 | 5.94 | -0.01 | -0.17 | 30270.00 | 1794.40 | 1.45 |
| 2024-03-15 | 5.86 | 5.95 | 0.07 | 1.19 | 28269.00 | 1672.57 | 1.35 |
| 2024-03-14 | 5.78 | 5.88 | 0.11 | 1.91 | 48880.00 | 2862.93 | 2.34 |
| 2024-03-13 | 5.80 | 5.77 | -0.03 | -0.52 | 64458.41 | 3781.08 | 3.08 |
| 2024-03-12 | 5.57 | 5.80 | 0.28 | 5.07 | 52667.00 | 3031.27 | 2.52 |
| 2024-03-11 | 5.24 | 5.52 | 0.26 | 4.94 | 28415.00 | 1560.36 | 1.36 |
| 2024-03-08 | 5.15 | 5.26 | 0.13 | 2.53 | 38258.00 | 1982.95 | 1.83 |
| 2024-03-07 | 5.12 | 5.13 | -0.09 | -1.72 | 41937.00 | 2143.20 | 2.00 |
| 2024-03-06 | 5.20 | 5.22 | 0.15 | 2.96 | 56677.00 | 2941.26 | 2.71 |
| 2024-03-05 | 4.88 | 5.07 | 0.20 | 4.11 | 52676.00 | 2602.50 | 2.52 |
| 2024-03-04 | 4.70 | 4.87 | 0.17 | 3.62 | 53651.00 | 2500.42 | 2.56 |
| 2024-03-01 | 4.87 | 4.70 | -0.19 | -3.89 | 50539.00 | 2392.78 | 2.42 |
| 2024-02-29 | 4.71 | 4.89 | -0.06 | -1.21 | 46852.48 | 2260.27 | 2.24 |
| 2024-02-28 | 5.18 | 4.95 | -0.26 | -4.99 | 71643.00 | 3635.79 | 3.42 |
| 2024-02-27 | 5.08 | 5.21 | 0.11 | 2.16 | 57906.00 | 2974.49 | 2.77 |
| 2024-02-26 | 5.28 | 5.10 | 0.07 | 1.39 | 91721.47 | 4752.85 | 4.38 |
| 2024-02-23 | 5.03 | 5.03 | 0.24 | 5.01 | 43596.00 | 2184.02 | 2.08 |
| 2024-02-22 | 4.71 | 4.79 | -0.03 | -0.62 | 59671.00 | 2814.38 | 2.85 |
| 2024-02-21 | 4.80 | 4.82 | 0.11 | 2.34 | 66177.00 | 3210.52 | 3.16 |
| 2024-02-20 | 4.44 | 4.71 | 0.22 | 4.90 | 58139.00 | 2649.31 | 2.78 |
| 2024-02-19 | 4.66 | 4.49 | -0.17 | -3.65 | 92420.48 | 4113.50 | 4.42 |
| 2024-02-08 | 4.55 | 4.66 | -0.13 | -2.71 | 45244.00 | 2080.51 | 2.16 |
| 2024-02-07 | 5.00 | 4.79 | -0.25 | -4.96 | 22890.00 | 1100.86 | 1.09 |
| 2024-02-06 | 5.04 | 5.04 | -0.26 | -4.91 | 39850.00 | 2010.05 | 1.91 |
| 2024-02-05 | 5.30 | 5.30 | -0.28 | -5.02 | 3737.00 | 198.73 | 0.18 |
| 2024-01-26 | 6.71 | 6.85 | 0.10 | 1.48 | 18954.00 | 1292.09 | 0.91 |
| 2024-01-25 | 6.61 | 6.75 | 0.15 | 2.27 | 16206.00 | 1076.51 | 0.77 |
| 2024-01-24 | 6.58 | 6.60 | 0.09 | 1.38 | 15368.00 | 1003.33 | 0.73 |
| 2024-01-23 | 6.41 | 6.51 | 0.08 | 1.24 | 14766.00 | 948.02 | 0.71 |
| 2024-01-22 | 6.78 | 6.43 | -0.34 | -5.02 | 25914.00 | 1681.62 | 1.24 |
| 2024-01-19 | 6.81 | 6.77 | -0.06 | -0.88 | 10781.00 | 736.52 | 0.52 |
| 2024-01-18 | 6.89 | 6.83 | -0.08 | -1.16 | 16438.00 | 1118.02 | 0.79 |
| 2024-01-17 | 7.05 | 6.91 | -0.10 | -1.43 | 10074.00 | 701.09 | 0.48 |
| 2024-01-16 | 7.01 | 7.01 | -0.01 | -0.14 | 11336.00 | 791.39 | 0.54 |
| 2024-01-15 | 6.89 | 7.02 | 0.12 | 1.74 | 15828.00 | 1103.04 | 0.76 |
| 2024-01-12 | 6.85 | 6.90 | 0.00 | 0.00 | 14281.00 | 987.60 | 0.68 |
| 2024-01-11 | 6.75 | 6.90 | 0.12 | 1.77 | 10541.00 | 718.20 | 0.50 |
| 2024-01-10 | 6.80 | 6.78 | -0.02 | -0.29 | 6623.00 | 449.69 | 0.32 |
| 2024-01-09 | 6.77 | 6.80 | 0.04 | 0.59 | 8753.00 | 595.87 | 0.42 |
| 2024-01-08 | 6.89 | 6.76 | -0.20 | -2.87 | 16626.00 | 1138.59 | 0.79 |
| 2024-01-05 | 7.07 | 6.96 | -0.14 | -1.97 | 15554.00 | 1092.78 | 0.74 |
| 2024-01-04 | 7.04 | 7.10 | 0.04 | 0.57 | 7860.00 | 557.12 | 0.38 |
| 2024-01-03 | 7.16 | 7.06 | -0.09 | -1.26 | 14235.00 | 1007.71 | 0.68 |
| 2024-01-02 | 7.27 | 7.15 | -0.12 | -1.65 | 15072.47 | 1084.26 | 0.72 |
| 2023-12-29 | 7.32 | 7.27 | -0.07 | -0.95 | 25368.00 | 1843.77 | 1.21 |
| 2023-12-28 | 7.03 | 7.34 | 0.20 | 2.80 | 32598.00 | 2369.20 | 1.56 |
| 2023-12-27 | 6.84 | 7.14 | 0.34 | 5.00 | 23150.00 | 1628.57 | 1.11 |
| 2023-12-26 | 6.92 | 6.80 | -0.12 | -1.73 | 12275.00 | 840.39 | 0.59 |
| 2023-12-25 | 6.96 | 6.92 | -0.03 | -0.43 | 9007.00 | 625.26 | 0.43 |
| 2023-12-22 | 7.06 | 6.95 | -0.07 | -1.00 | 13574.00 | 944.25 | 0.65 |
| 2023-12-21 | 6.98 | 7.02 | 0.04 | 0.57 | 14714.00 | 1021.53 | 0.70 |
| 2023-12-15 | 7.31 | 7.21 | -0.13 | -1.77 | 18258.00 | 1318.99 | 0.87 |
| 2023-12-14 | 7.35 | 7.34 | -0.01 | -0.14 | 9370.00 | 687.99 | 0.45 |
| 2023-12-13 | 7.46 | 7.35 | -0.08 | -1.08 | 15081.00 | 1113.66 | 0.72 |
| 2023-12-12 | 7.49 | 7.43 | -0.07 | -0.93 | 16513.00 | 1228.38 | 0.79 |
| 2023-12-11 | 7.41 | 7.50 | 0.02 | 0.27 | 15121.00 | 1126.74 | 0.72 |
日K线
周K线
月K线
