中重科技(603135)股票信息
| 股票代码 | 603135 |
| 股票名称 | 中重科技 |
| 最新价/元 | 8.96 |
| 涨跌额/元 | -0.32 |
| 涨跌幅/% | -3.45 |
| 买入/元 | 8.96 |
| 卖出/元 | 8.97 |
| 昨收/元 | 9.28 |
| 今开/元 | 9.27 |
| 最高/元 | 9.27 |
| 最低/元 | 8.88 |
| 成交量/手 | 34313.96 |
| 成交额/万 | 3104.39 |
| 股净值/元 | 20.84 |
| 市净率 | 1.88 |
| 总市值/万 | 564066.12 |
| 流通值/万 | 226380.81 |
| 换手率/% | 1.36 |
| 入市日期 | 2023-04-10 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:20 |
中重科技(603135)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 9.27 | 8.96 | -0.32 | -3.45 | 34313.96 | 3104.39 | 1.36 |
| 2024-10-10 | 9.30 | 9.28 | 0.00 | 0.00 | 42948.93 | 4019.87 | 1.70 |
| 2024-10-09 | 9.90 | 9.28 | -0.91 | -8.93 | 76337.12 | 7364.28 | 3.02 |
| 2024-10-08 | 10.66 | 10.19 | 0.49 | 5.05 | 132279.87 | 13536.87 | 5.24 |
| 2024-09-30 | 9.30 | 9.70 | 0.73 | 8.14 | 116304.08 | 11037.68 | 4.60 |
| 2024-09-27 | 8.65 | 8.97 | 0.43 | 5.04 | 32203.80 | 2843.03 | 1.27 |
| 2024-09-26 | 8.37 | 8.54 | 0.19 | 2.28 | 25318.20 | 2137.44 | 1.00 |
| 2024-09-25 | 8.36 | 8.35 | 0.10 | 1.21 | 27490.30 | 2307.60 | 1.09 |
| 2024-09-24 | 8.06 | 8.25 | 0.19 | 2.36 | 19152.06 | 1569.67 | 0.76 |
| 2024-09-23 | 8.05 | 8.06 | 0.01 | 0.12 | 8618.40 | 694.63 | 0.34 |
| 2024-09-20 | 8.12 | 8.05 | -0.06 | -0.74 | 9301.60 | 748.62 | 0.37 |
| 2024-09-19 | 7.93 | 8.11 | 0.20 | 2.53 | 14238.12 | 1147.77 | 0.56 |
| 2024-09-18 | 7.94 | 7.91 | -0.06 | -0.75 | 13543.60 | 1062.84 | 0.54 |
| 2024-09-13 | 8.19 | 7.97 | -0.20 | -2.45 | 15661.79 | 1259.93 | 0.62 |
| 2024-09-12 | 8.18 | 8.17 | -0.01 | -0.12 | 8663.17 | 712.25 | 0.34 |
| 2024-09-11 | 8.19 | 8.18 | -0.04 | -0.49 | 8309.80 | 680.88 | 0.33 |
| 2024-09-10 | 8.11 | 8.22 | 0.11 | 1.36 | 13011.20 | 1060.55 | 0.51 |
| 2024-09-09 | 8.09 | 8.11 | 0.02 | 0.25 | 8532.63 | 689.46 | 0.34 |
| 2024-09-06 | 8.26 | 8.09 | -0.15 | -1.82 | 9983.80 | 813.69 | 0.40 |
| 2024-09-05 | 8.23 | 8.24 | 0.04 | 0.49 | 10507.20 | 867.18 | 0.42 |
| 2024-09-04 | 8.17 | 8.20 | -0.01 | -0.12 | 13727.12 | 1126.63 | 0.54 |
| 2024-09-03 | 8.12 | 8.21 | 0.07 | 0.86 | 11698.80 | 960.25 | 0.46 |
| 2024-09-02 | 8.26 | 8.14 | -0.16 | -1.93 | 9633.94 | 792.87 | 0.38 |
| 2024-08-30 | 8.20 | 8.30 | 0.09 | 1.10 | 16545.54 | 1376.59 | 0.65 |
| 2024-08-29 | 8.02 | 8.21 | 0.14 | 1.74 | 14445.10 | 1176.66 | 0.57 |
| 2024-08-28 | 8.01 | 8.07 | 0.06 | 0.75 | 9855.80 | 794.60 | 0.39 |
| 2024-08-27 | 8.11 | 8.01 | -0.15 | -1.84 | 9472.60 | 763.07 | 0.37 |
| 2024-08-26 | 8.06 | 8.16 | 0.10 | 1.24 | 8440.37 | 686.38 | 0.33 |
| 2024-08-23 | 8.26 | 8.06 | -0.22 | -2.66 | 16486.59 | 1337.90 | 0.65 |
| 2024-08-22 | 8.53 | 8.28 | -0.27 | -3.16 | 11331.19 | 950.22 | 0.45 |
| 2024-08-21 | 8.51 | 8.55 | 0.04 | 0.47 | 11341.80 | 965.99 | 0.45 |
| 2024-08-20 | 8.68 | 8.51 | -0.17 | -1.96 | 16380.00 | 1394.43 | 0.65 |
| 2024-08-19 | 8.77 | 8.68 | -0.13 | -1.48 | 15272.20 | 1334.13 | 0.60 |
| 2024-08-16 | 8.98 | 8.81 | -0.17 | -1.89 | 14096.81 | 1253.48 | 0.56 |
| 2024-08-15 | 8.77 | 8.98 | 0.16 | 1.81 | 19475.66 | 1735.29 | 0.77 |
| 2024-08-14 | 8.88 | 8.82 | -0.06 | -0.68 | 9317.80 | 825.69 | 0.37 |
| 2024-08-13 | 8.86 | 8.88 | 0.03 | 0.34 | 9811.66 | 867.07 | 0.39 |
| 2024-08-12 | 8.78 | 8.85 | 0.12 | 1.38 | 26475.93 | 2342.86 | 1.05 |
| 2024-08-09 | 8.85 | 8.73 | -0.09 | -1.02 | 13107.60 | 1151.68 | 0.52 |
| 2024-08-08 | 8.70 | 8.82 | -0.12 | -1.34 | 14061.20 | 1242.22 | 0.56 |
| 2024-08-07 | 9.08 | 8.94 | -0.13 | -1.43 | 16184.55 | 1456.70 | 0.64 |
| 2024-08-06 | 8.99 | 9.07 | 0.17 | 1.91 | 18723.33 | 1685.43 | 0.74 |
| 2024-08-05 | 9.02 | 8.90 | -0.22 | -2.41 | 19981.71 | 1801.10 | 0.79 |
| 2024-08-02 | 9.18 | 9.12 | -0.09 | -0.98 | 18146.53 | 1665.74 | 0.72 |
| 2024-08-01 | 9.18 | 9.21 | 0.02 | 0.22 | 25975.90 | 2390.04 | 1.03 |
| 2024-07-31 | 9.01 | 9.19 | 0.19 | 2.11 | 31616.09 | 2890.06 | 1.25 |
| 2024-07-30 | 8.96 | 9.00 | 0.02 | 0.22 | 13766.40 | 1229.76 | 0.54 |
| 2024-07-29 | 9.12 | 8.98 | -0.14 | -1.54 | 18305.39 | 1651.21 | 0.72 |
| 2024-07-26 | 9.06 | 9.12 | -0.01 | -0.11 | 16121.87 | 1470.20 | 0.64 |
| 2024-07-25 | 9.00 | 9.13 | 0.06 | 0.66 | 17943.71 | 1630.39 | 0.71 |
| 2024-07-24 | 9.00 | 9.07 | 0.06 | 0.67 | 21988.71 | 1987.12 | 0.87 |
| 2024-07-23 | 9.25 | 9.01 | -0.23 | -2.49 | 32548.17 | 2955.11 | 1.29 |
| 2024-07-22 | 9.00 | 9.24 | 0.12 | 1.32 | 53136.08 | 4864.43 | 2.10 |
| 2024-07-19 | 8.50 | 9.12 | 0.54 | 6.29 | 75854.42 | 6912.24 | 3.00 |
| 2024-07-18 | 8.37 | 8.58 | 0.11 | 1.30 | 26547.08 | 2253.36 | 1.05 |
| 2024-07-17 | 8.74 | 8.47 | -0.26 | -2.98 | 17515.60 | 1501.25 | 0.69 |
| 2024-07-16 | 12.38 | 12.41 | 0.03 | 0.24 | 10837.95 | 1336.71 | 0.60 |
| 2024-07-15 | 12.45 | 12.38 | -0.08 | -0.64 | 8079.00 | 999.98 | 0.45 |
| 2024-07-12 | 12.55 | 12.46 | -0.07 | -0.56 | 9304.83 | 1160.78 | 0.51 |
| 2024-07-11 | 12.33 | 12.53 | 0.37 | 3.04 | 13717.28 | 1707.00 | 0.76 |
| 2024-07-10 | 12.17 | 12.16 | -0.01 | -0.08 | 13276.28 | 1627.87 | 0.73 |
| 2024-07-09 | 12.00 | 12.17 | 0.16 | 1.33 | 10132.97 | 1223.07 | 0.56 |
| 2024-07-08 | 12.33 | 12.01 | -0.42 | -3.38 | 11077.00 | 1345.02 | 0.61 |
| 2024-07-05 | 12.27 | 12.43 | 0.16 | 1.30 | 9480.00 | 1165.66 | 0.52 |
| 2024-07-04 | 12.52 | 12.27 | -0.27 | -2.15 | 10965.40 | 1358.79 | 0.61 |
| 2024-07-03 | 12.61 | 12.54 | -0.07 | -0.56 | 8271.00 | 1037.37 | 0.46 |
| 2024-07-02 | 12.64 | 12.61 | 0.00 | 0.00 | 10293.03 | 1300.20 | 0.57 |
| 2024-07-01 | 12.57 | 12.61 | 0.08 | 0.64 | 11051.00 | 1386.41 | 0.61 |
| 2024-06-28 | 12.45 | 12.53 | 0.04 | 0.32 | 13227.84 | 1663.71 | 0.73 |
| 2024-06-27 | 12.82 | 12.49 | -0.33 | -2.57 | 15698.16 | 1982.83 | 0.87 |
| 2024-06-26 | 12.46 | 12.82 | 0.31 | 2.48 | 12239.66 | 1550.48 | 0.68 |
| 2024-06-25 | 12.34 | 12.51 | 0.17 | 1.38 | 12999.35 | 1626.35 | 0.72 |
| 2024-06-24 | 12.94 | 12.34 | -0.64 | -4.93 | 16803.00 | 2108.95 | 0.93 |
| 2024-06-21 | 13.09 | 12.98 | -0.10 | -0.77 | 6572.07 | 854.43 | 0.36 |
| 2024-06-20 | 13.35 | 13.08 | -0.29 | -2.17 | 11427.24 | 1508.33 | 0.63 |
| 2024-06-19 | 13.52 | 13.37 | -0.15 | -1.11 | 9786.07 | 1313.91 | 0.54 |
| 2024-06-18 | 13.38 | 13.52 | 0.16 | 1.20 | 10554.36 | 1422.61 | 0.58 |
| 2024-06-17 | 13.31 | 13.36 | -0.01 | -0.08 | 7090.54 | 947.67 | 0.39 |
| 2024-06-14 | 13.63 | 13.37 | -0.13 | -0.96 | 9380.00 | 1253.56 | 0.52 |
| 2024-06-13 | 13.50 | 13.50 | 0.00 | 0.00 | 10319.28 | 1396.02 | 0.57 |
| 2024-06-12 | 13.30 | 13.50 | 0.17 | 1.28 | 13443.54 | 1813.34 | 0.74 |
| 2024-06-11 | 13.40 | 13.33 | -0.06 | -0.45 | 9056.16 | 1202.79 | 0.50 |
| 2024-06-07 | 13.21 | 13.39 | 0.30 | 2.29 | 18099.28 | 2417.03 | 1.00 |
| 2024-06-06 | 13.60 | 13.09 | -0.52 | -3.82 | 23205.12 | 3062.62 | 1.28 |
| 2024-06-05 | 13.74 | 13.61 | -0.17 | -1.23 | 9633.30 | 1317.48 | 0.53 |
| 2024-06-04 | 13.74 | 13.78 | 0.02 | 0.15 | 15344.00 | 2087.91 | 0.85 |
| 2024-06-03 | 14.08 | 13.76 | -0.27 | -1.92 | 19713.84 | 2732.92 | 1.09 |
| 2024-05-31 | 13.79 | 14.03 | 0.24 | 1.74 | 15029.84 | 2101.14 | 0.83 |
| 2024-05-30 | 13.80 | 13.79 | -0.01 | -0.07 | 10878.73 | 1498.46 | 0.60 |
| 2024-05-29 | 13.71 | 13.80 | 0.00 | 0.00 | 10833.49 | 1497.05 | 0.60 |
| 2024-05-28 | 14.01 | 13.80 | -0.13 | -0.93 | 11402.63 | 1578.26 | 0.63 |
| 2024-05-27 | 13.87 | 13.93 | 0.13 | 0.94 | 13486.00 | 1850.71 | 0.75 |
| 2024-05-24 | 13.94 | 13.80 | -0.14 | -1.00 | 14714.81 | 2042.56 | 0.81 |
| 2024-05-23 | 14.24 | 13.94 | -0.31 | -2.18 | 19736.00 | 2763.09 | 1.09 |
| 2024-05-22 | 14.09 | 14.25 | 0.18 | 1.28 | 18681.94 | 2641.19 | 1.03 |
| 2024-05-21 | 14.33 | 14.07 | -0.23 | -1.61 | 18197.00 | 2565.15 | 1.01 |
| 2024-05-20 | 14.37 | 14.30 | -0.04 | -0.28 | 18581.00 | 2667.48 | 1.03 |
| 2024-05-17 | 14.30 | 14.34 | 0.13 | 0.92 | 16115.28 | 2293.18 | 0.89 |
| 2024-05-16 | 14.33 | 14.21 | -0.01 | -0.07 | 16642.00 | 2379.66 | 0.92 |
| 2024-05-15 | 14.42 | 14.22 | -0.16 | -1.11 | 13557.13 | 1938.13 | 0.75 |
日K线
周K线
月K线
