天目湖(603136)股票信息
| 股票代码 | 603136 |
| 股票名称 | 天目湖 |
| 最新价/元 | 10.87 |
| 涨跌额/元 | -0.16 |
| 涨跌幅/% | -1.45 |
| 买入/元 | 10.86 |
| 卖出/元 | 10.87 |
| 昨收/元 | 11.03 |
| 今开/元 | 10.89 |
| 最高/元 | 11.14 |
| 最低/元 | 10.77 |
| 成交量/手 | 52208.65 |
| 成交额/万 | 5717.75 |
| 股净值/元 | 13.76 |
| 市净率 | 2.28 |
| 总市值/万 | 293627.73 |
| 流通值/万 | 293627.73 |
| 换手率/% | 1.93 |
| 入市日期 | 2017-09-27 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:20 |
天目湖(603136)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 10.89 | 10.87 | -0.16 | -1.45 | 52208.65 | 5717.75 | 1.93 |
| 2024-10-10 | 10.98 | 11.03 | 0.09 | 0.82 | 76112.97 | 8420.53 | 2.82 |
| 2024-10-09 | 11.78 | 10.94 | -1.21 | -9.96 | 106747.97 | 12005.76 | 3.95 |
| 2024-10-08 | 13.50 | 12.15 | -0.17 | -1.38 | 213323.33 | 26634.21 | 7.90 |
| 2024-09-30 | 11.70 | 12.32 | 1.12 | 10.00 | 174839.50 | 20863.60 | 6.47 |
| 2024-09-27 | 10.88 | 11.20 | 0.45 | 4.19 | 59200.22 | 6488.68 | 2.19 |
| 2024-09-26 | 10.30 | 10.75 | 0.45 | 4.37 | 84225.95 | 8860.17 | 3.12 |
| 2024-09-25 | 10.20 | 10.30 | 0.11 | 1.08 | 67849.61 | 7018.13 | 2.51 |
| 2024-09-24 | 9.90 | 10.19 | 0.33 | 3.35 | 50942.01 | 5120.43 | 1.89 |
| 2024-09-23 | 9.85 | 9.86 | -0.01 | -0.10 | 19870.35 | 1958.96 | 0.74 |
| 2024-09-20 | 9.99 | 9.87 | -0.12 | -1.20 | 27959.05 | 2762.02 | 1.04 |
| 2024-09-19 | 9.66 | 9.99 | 0.41 | 4.28 | 45879.00 | 4539.81 | 1.70 |
| 2024-09-18 | 9.70 | 9.58 | -0.06 | -0.62 | 32120.36 | 3043.11 | 1.19 |
| 2024-09-13 | 9.88 | 9.64 | -0.24 | -2.43 | 31810.70 | 3098.94 | 1.18 |
| 2024-09-12 | 9.93 | 9.88 | -0.04 | -0.40 | 28103.10 | 2789.88 | 1.04 |
| 2024-09-11 | 10.08 | 9.92 | -0.22 | -2.17 | 32096.95 | 3208.60 | 1.19 |
| 2024-09-10 | 10.45 | 10.14 | -0.34 | -3.24 | 58631.48 | 5935.41 | 2.17 |
| 2024-09-09 | 10.21 | 10.48 | 0.20 | 1.95 | 62508.43 | 6533.32 | 2.31 |
| 2024-09-06 | 10.34 | 10.28 | -0.12 | -1.15 | 41458.06 | 4298.34 | 1.53 |
| 2024-09-05 | 10.30 | 10.40 | 0.12 | 1.17 | 42602.90 | 4416.10 | 1.58 |
| 2024-09-04 | 10.09 | 10.28 | 0.12 | 1.18 | 52792.15 | 5427.95 | 1.95 |
| 2024-09-03 | 9.91 | 10.16 | 0.20 | 2.01 | 35758.57 | 3619.62 | 1.32 |
| 2024-09-02 | 9.93 | 9.96 | 0.02 | 0.20 | 49794.37 | 5016.09 | 1.84 |
| 2024-08-30 | 9.44 | 9.94 | 0.56 | 5.97 | 53785.38 | 5283.66 | 1.99 |
| 2024-08-29 | 9.22 | 9.38 | 0.11 | 1.19 | 21448.47 | 1990.89 | 0.79 |
| 2024-08-28 | 9.30 | 9.27 | -0.03 | -0.32 | 16208.40 | 1502.98 | 0.60 |
| 2024-08-27 | 9.43 | 9.30 | -0.13 | -1.38 | 13989.45 | 1308.20 | 0.52 |
| 2024-08-26 | 9.40 | 9.43 | 0.02 | 0.21 | 13024.84 | 1228.53 | 0.48 |
| 2024-08-23 | 9.42 | 9.41 | -0.01 | -0.11 | 18787.29 | 1758.41 | 0.70 |
| 2024-08-22 | 9.77 | 9.42 | -0.35 | -3.58 | 23835.40 | 2276.32 | 0.88 |
| 2024-08-21 | 9.73 | 9.77 | 0.04 | 0.41 | 11278.90 | 1101.08 | 0.42 |
| 2024-08-20 | 9.88 | 9.73 | -0.15 | -1.52 | 16256.05 | 1579.68 | 0.60 |
| 2024-08-19 | 9.82 | 9.88 | 0.07 | 0.71 | 13845.00 | 1364.32 | 0.51 |
| 2024-08-16 | 10.03 | 9.81 | -0.22 | -2.19 | 26232.14 | 2584.52 | 0.97 |
| 2024-08-15 | 9.95 | 10.03 | 0.10 | 1.01 | 23901.90 | 2383.99 | 0.88 |
| 2024-08-14 | 10.06 | 9.93 | -0.09 | -0.90 | 15693.70 | 1567.47 | 0.58 |
| 2024-08-13 | 10.15 | 10.02 | -0.10 | -0.99 | 21169.45 | 2116.74 | 0.78 |
| 2024-08-12 | 10.28 | 10.12 | -0.20 | -1.94 | 28293.55 | 2867.52 | 1.05 |
| 2024-08-09 | 10.41 | 10.32 | -0.15 | -1.43 | 24804.24 | 2583.00 | 0.92 |
| 2024-08-08 | 10.41 | 10.47 | 0.00 | 0.00 | 41930.60 | 4433.23 | 1.55 |
| 2024-08-07 | 10.55 | 10.47 | -0.16 | -1.51 | 35619.00 | 3722.28 | 1.32 |
| 2024-08-06 | 10.18 | 10.63 | 0.45 | 4.42 | 60483.40 | 6334.10 | 2.24 |
| 2024-08-05 | 10.18 | 10.18 | 0.08 | 0.79 | 49951.05 | 5143.77 | 1.85 |
| 2024-08-02 | 10.07 | 10.10 | -0.01 | -0.10 | 21590.65 | 2191.91 | 0.80 |
| 2024-08-01 | 10.17 | 10.11 | -0.09 | -0.88 | 24802.59 | 2512.65 | 0.92 |
| 2024-07-31 | 9.70 | 10.20 | 0.48 | 4.94 | 39927.38 | 4016.88 | 1.48 |
| 2024-07-30 | 9.68 | 9.72 | 0.04 | 0.41 | 14553.19 | 1409.71 | 0.54 |
| 2024-07-29 | 9.82 | 9.68 | -0.12 | -1.22 | 13858.43 | 1344.62 | 0.51 |
| 2024-07-26 | 9.77 | 9.80 | 0.11 | 1.14 | 14225.30 | 1388.30 | 0.53 |
| 2024-07-25 | 9.50 | 9.69 | 0.15 | 1.57 | 20736.70 | 2004.74 | 0.77 |
| 2024-07-24 | 9.77 | 9.54 | -0.23 | -2.35 | 24585.25 | 2368.50 | 0.91 |
| 2024-07-23 | 9.92 | 9.77 | -0.17 | -1.71 | 21740.80 | 2150.80 | 0.80 |
| 2024-07-22 | 10.04 | 9.94 | -0.09 | -0.90 | 19219.15 | 1914.49 | 0.71 |
| 2024-07-19 | 9.99 | 10.03 | -0.01 | -0.10 | 15710.15 | 1568.79 | 0.58 |
| 2024-07-18 | 10.03 | 10.04 | -0.05 | -0.50 | 22337.83 | 2221.87 | 0.83 |
| 2024-07-17 | 10.00 | 10.09 | 0.08 | 0.80 | 22307.90 | 2236.75 | 0.83 |
| 2024-07-16 | 10.04 | 10.01 | -0.04 | -0.40 | 18311.85 | 1830.21 | 0.68 |
| 2024-07-15 | 10.27 | 10.05 | -0.29 | -2.81 | 25086.79 | 2532.85 | 0.93 |
| 2024-07-12 | 10.33 | 10.34 | 0.01 | 0.10 | 30047.20 | 3126.03 | 1.11 |
| 2024-07-11 | 10.05 | 10.33 | 0.45 | 4.56 | 41099.00 | 4190.18 | 1.52 |
| 2024-07-10 | 10.03 | 9.88 | -0.25 | -2.47 | 25428.25 | 2534.87 | 0.94 |
| 2024-07-09 | 9.91 | 10.13 | 0.12 | 1.20 | 43895.35 | 4350.93 | 1.62 |
| 2024-07-08 | 10.20 | 10.01 | -0.14 | -1.38 | 36664.75 | 3728.07 | 1.36 |
| 2024-07-05 | 10.21 | 10.15 | -0.07 | -0.69 | 33019.05 | 3352.48 | 1.22 |
| 2024-07-04 | 10.80 | 10.22 | -0.66 | -6.07 | 75419.91 | 7818.47 | 2.79 |
| 2024-07-03 | 11.03 | 10.88 | -0.14 | -1.27 | 41783.00 | 4590.25 | 1.55 |
| 2024-07-02 | 11.06 | 11.02 | -0.05 | -0.45 | 25486.45 | 2814.89 | 0.94 |
| 2024-07-01 | 10.82 | 11.07 | 0.14 | 1.28 | 25089.35 | 2760.81 | 0.93 |
| 2024-06-28 | 10.72 | 10.93 | 0.13 | 1.20 | 25883.45 | 2822.58 | 0.96 |
| 2024-06-27 | 10.75 | 10.80 | -0.02 | -0.19 | 30372.05 | 3322.16 | 1.12 |
| 2024-06-26 | 10.73 | 10.82 | 0.06 | 0.56 | 25025.00 | 2686.99 | 0.93 |
| 2024-06-25 | 10.32 | 10.76 | 0.42 | 4.06 | 43463.15 | 4634.96 | 1.61 |
| 2024-06-24 | 10.66 | 10.34 | -0.51 | -4.70 | 30749.10 | 3213.63 | 1.14 |
| 2024-06-21 | 10.73 | 10.85 | -0.01 | -0.09 | 11739.42 | 1275.22 | 0.43 |
| 2024-06-20 | 11.20 | 10.86 | -0.34 | -3.04 | 27284.55 | 2985.35 | 1.01 |
| 2024-06-19 | 11.25 | 11.20 | -0.09 | -0.80 | 19816.32 | 2218.06 | 0.73 |
| 2024-06-18 | 11.41 | 11.29 | -0.10 | -0.88 | 25242.65 | 2866.60 | 0.93 |
| 2024-06-17 | 11.20 | 11.39 | 0.16 | 1.43 | 35205.80 | 3994.27 | 1.30 |
| 2024-06-14 | 11.15 | 11.23 | 0.10 | 0.90 | 26599.55 | 2991.45 | 0.98 |
| 2024-06-13 | 11.20 | 11.13 | -0.10 | -0.89 | 23273.40 | 2603.34 | 0.86 |
| 2024-06-12 | 11.16 | 11.23 | 0.06 | 0.54 | 24750.59 | 2771.46 | 0.92 |
| 2024-06-11 | 11.13 | 11.17 | -0.07 | -0.62 | 30269.90 | 3352.35 | 1.12 |
| 2024-06-07 | 10.98 | 11.24 | 0.26 | 2.37 | 52989.28 | 5919.43 | 1.96 |
| 2024-06-06 | 11.86 | 10.98 | -0.89 | -7.50 | 80128.79 | 8969.47 | 2.97 |
| 2024-06-05 | 12.20 | 11.87 | -0.35 | -2.86 | 31009.95 | 3736.70 | 1.15 |
| 2024-06-04 | 12.20 | 12.22 | -0.01 | -0.08 | 31269.50 | 3817.54 | 1.16 |
| 2024-06-03 | 12.31 | 12.23 | -0.15 | -1.21 | 36888.25 | 4486.28 | 1.37 |
| 2024-05-31 | 12.55 | 12.38 | -0.11 | -0.88 | 26131.70 | 3243.52 | 0.97 |
| 2024-05-30 | 18.77 | 18.65 | -0.28 | -1.48 | 31130.50 | 5798.82 | 1.67 |
| 2024-05-29 | 18.75 | 18.93 | 0.17 | 0.91 | 39515.00 | 7456.58 | 2.12 |
| 2024-05-28 | 18.88 | 18.76 | -0.07 | -0.37 | 33146.00 | 6218.06 | 1.78 |
| 2024-05-27 | 18.25 | 18.83 | 0.79 | 4.38 | 50075.04 | 9335.68 | 2.69 |
| 2024-05-24 | 18.25 | 18.04 | -0.34 | -1.85 | 25199.40 | 4591.45 | 1.35 |
| 2024-05-23 | 18.57 | 18.38 | -0.15 | -0.81 | 30977.00 | 5732.81 | 1.66 |
| 2024-05-22 | 18.87 | 18.53 | -0.41 | -2.17 | 43087.02 | 8007.96 | 2.31 |
| 2024-05-21 | 18.50 | 18.94 | 0.18 | 0.96 | 65216.02 | 12294.16 | 3.50 |
| 2024-05-20 | 18.43 | 18.76 | 0.71 | 3.93 | 93630.51 | 17434.99 | 5.03 |
| 2024-05-17 | 18.05 | 18.05 | 0.01 | 0.06 | 25855.00 | 4638.60 | 1.39 |
| 2024-05-16 | 17.91 | 18.04 | 0.23 | 1.29 | 28143.00 | 5081.32 | 1.51 |
| 2024-05-15 | 18.00 | 17.81 | -0.27 | -1.49 | 27446.51 | 4917.18 | 1.47 |
日K线
周K线
月K线
