恒尚节能(603137)股票信息
| 股票代码 | 603137 |
| 股票名称 | 恒尚节能 |
| 最新价/元 | 10.37 |
| 涨跌额/元 | -0.30 |
| 涨跌幅/% | -2.81 |
| 买入/元 | 10.36 |
| 卖出/元 | 10.37 |
| 昨收/元 | 10.67 |
| 今开/元 | 10.80 |
| 最高/元 | 10.88 |
| 最低/元 | 10.25 |
| 成交量/手 | 16681.71 |
| 成交额/万 | 1752.68 |
| 股净值/元 | 9.78 |
| 市净率 | 1.60 |
| 总市值/万 | 189701.87 |
| 流通值/万 | 76461.47 |
| 换手率/% | 2.26 |
| 入市日期 | 2023-04-19 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:20 |
恒尚节能(603137)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 10.80 | 10.37 | -0.30 | -2.81 | 16681.71 | 1752.68 | 2.26 |
| 2024-10-10 | 10.62 | 10.67 | 0.21 | 2.01 | 18285.40 | 1956.19 | 2.48 |
| 2024-10-09 | 11.23 | 10.46 | -0.96 | -8.41 | 31596.08 | 3419.20 | 4.29 |
| 2024-10-08 | 12.10 | 11.42 | 0.37 | 3.35 | 58314.38 | 6672.55 | 7.91 |
| 2024-09-30 | 10.74 | 11.05 | 0.79 | 7.70 | 51446.98 | 5542.47 | 6.98 |
| 2024-09-27 | 9.99 | 10.26 | 0.32 | 3.22 | 15616.55 | 1585.46 | 2.12 |
| 2024-09-26 | 9.71 | 9.94 | 0.26 | 2.69 | 10059.60 | 987.53 | 1.36 |
| 2024-09-25 | 9.79 | 9.68 | -0.01 | -0.10 | 12676.91 | 1240.60 | 1.72 |
| 2024-09-24 | 9.45 | 9.69 | 0.27 | 2.87 | 7673.60 | 736.58 | 1.04 |
| 2024-09-23 | 9.30 | 9.42 | 0.05 | 0.53 | 4027.00 | 378.42 | 0.55 |
| 2024-09-20 | 9.45 | 9.37 | -0.08 | -0.85 | 6384.86 | 604.78 | 0.87 |
| 2024-09-19 | 9.25 | 9.45 | 0.21 | 2.27 | 3954.86 | 371.50 | 0.54 |
| 2024-09-18 | 9.46 | 9.24 | -0.21 | -2.22 | 5074.00 | 470.27 | 0.69 |
| 2024-09-13 | 9.58 | 9.45 | -0.11 | -1.15 | 4996.62 | 473.07 | 0.68 |
| 2024-09-12 | 9.59 | 9.56 | 0.01 | 0.11 | 6804.41 | 654.86 | 0.92 |
| 2024-09-11 | 9.49 | 9.55 | 0.05 | 0.53 | 6591.35 | 628.48 | 0.89 |
| 2024-09-10 | 9.55 | 9.50 | 0.01 | 0.11 | 5785.00 | 546.37 | 0.78 |
| 2024-09-09 | 9.55 | 9.49 | -0.06 | -0.63 | 3905.83 | 371.94 | 0.53 |
| 2024-09-06 | 9.81 | 9.55 | -0.25 | -2.55 | 5376.55 | 518.02 | 0.73 |
| 2024-09-05 | 9.70 | 9.80 | 0.10 | 1.03 | 5466.43 | 535.12 | 0.74 |
| 2024-09-04 | 9.78 | 9.70 | -0.08 | -0.82 | 5056.38 | 493.23 | 0.69 |
| 2024-09-03 | 9.71 | 9.78 | 0.05 | 0.51 | 5358.83 | 525.83 | 0.73 |
| 2024-09-02 | 9.85 | 9.73 | -0.12 | -1.22 | 5455.00 | 535.80 | 0.74 |
| 2024-08-30 | 9.71 | 9.85 | 0.16 | 1.65 | 8665.17 | 851.20 | 1.18 |
| 2024-08-29 | 9.57 | 9.69 | 0.12 | 1.25 | 7318.00 | 704.35 | 0.99 |
| 2024-08-28 | 9.60 | 9.57 | 0.02 | 0.21 | 6232.19 | 595.02 | 0.85 |
| 2024-08-27 | 9.61 | 9.55 | -0.06 | -0.62 | 6523.20 | 623.56 | 0.88 |
| 2024-08-26 | 9.53 | 9.61 | 0.09 | 0.95 | 8094.96 | 776.76 | 1.10 |
| 2024-08-23 | 9.60 | 9.52 | -0.08 | -0.83 | 5023.80 | 478.50 | 0.68 |
| 2024-08-22 | 9.75 | 9.60 | -0.10 | -1.03 | 5500.70 | 530.75 | 0.75 |
| 2024-08-21 | 9.75 | 9.70 | -0.02 | -0.21 | 5399.10 | 525.36 | 0.73 |
| 2024-08-20 | 9.92 | 9.72 | -0.24 | -2.41 | 8241.00 | 804.06 | 1.12 |
| 2024-08-19 | 9.97 | 9.96 | -0.01 | -0.10 | 7189.00 | 712.95 | 0.98 |
| 2024-08-16 | 10.09 | 9.97 | -0.09 | -0.90 | 9424.60 | 945.52 | 1.28 |
| 2024-08-15 | 10.18 | 10.06 | -0.14 | -1.37 | 17223.20 | 1741.15 | 2.34 |
| 2024-08-14 | 10.34 | 10.20 | -0.22 | -2.11 | 15796.80 | 1635.50 | 2.14 |
| 2024-08-13 | 10.49 | 10.42 | -0.16 | -1.51 | 24338.94 | 2553.13 | 3.30 |
| 2024-08-12 | 10.83 | 10.58 | -0.09 | -0.84 | 12214.60 | 1303.22 | 1.66 |
| 2024-08-09 | 10.66 | 10.67 | 0.12 | 1.14 | 13995.19 | 1496.20 | 1.90 |
| 2024-08-08 | 10.57 | 10.55 | -0.02 | -0.19 | 8640.00 | 908.30 | 1.17 |
| 2024-08-07 | 10.54 | 10.57 | 0.02 | 0.19 | 7216.18 | 765.45 | 0.98 |
| 2024-08-06 | 10.50 | 10.55 | 0.06 | 0.57 | 10493.35 | 1108.81 | 1.42 |
| 2024-08-05 | 10.68 | 10.49 | -0.31 | -2.87 | 21121.30 | 2285.29 | 2.86 |
| 2024-08-02 | 10.88 | 10.80 | -0.19 | -1.73 | 19782.35 | 2152.29 | 2.68 |
| 2024-08-01 | 10.78 | 10.99 | 0.20 | 1.85 | 30201.25 | 3273.72 | 4.10 |
| 2024-07-31 | 10.87 | 10.79 | -0.02 | -0.19 | 22199.31 | 2376.49 | 3.01 |
| 2024-07-30 | 10.60 | 10.81 | 0.21 | 1.98 | 22100.79 | 2375.90 | 3.00 |
| 2024-07-29 | 10.48 | 10.60 | 0.11 | 1.05 | 10724.93 | 1125.97 | 1.45 |
| 2024-07-26 | 10.30 | 10.49 | 0.22 | 2.14 | 25609.31 | 2682.82 | 3.47 |
| 2024-07-25 | 10.33 | 10.27 | -0.04 | -0.39 | 8690.21 | 894.22 | 1.18 |
| 2024-07-24 | 10.16 | 10.31 | 0.12 | 1.18 | 14904.35 | 1528.62 | 2.02 |
| 2024-07-23 | 10.18 | 10.19 | 0.04 | 0.39 | 12550.74 | 1279.53 | 1.70 |
| 2024-07-22 | 10.04 | 10.15 | 0.17 | 1.70 | 9782.30 | 989.75 | 1.33 |
| 2024-07-19 | 9.92 | 9.98 | 0.06 | 0.61 | 5831.00 | 581.65 | 0.79 |
| 2024-07-18 | 9.91 | 9.92 | -0.04 | -0.40 | 5320.34 | 524.88 | 0.72 |
| 2024-07-17 | 9.98 | 9.96 | -0.06 | -0.60 | 5445.96 | 543.09 | 0.74 |
| 2024-07-16 | 10.00 | 10.02 | 0.04 | 0.40 | 4399.50 | 440.18 | 0.60 |
| 2024-07-15 | 10.19 | 9.98 | -0.17 | -1.68 | 4674.31 | 468.95 | 0.63 |
| 2024-07-12 | 10.13 | 10.15 | -0.02 | -0.20 | 5326.60 | 542.78 | 0.72 |
| 2024-07-11 | 10.04 | 10.17 | 0.28 | 2.83 | 7407.15 | 748.10 | 1.00 |
| 2024-07-10 | 10.02 | 9.89 | -0.13 | -1.30 | 4959.15 | 494.23 | 0.67 |
| 2024-07-09 | 9.95 | 10.02 | 0.07 | 0.70 | 7353.03 | 729.21 | 1.00 |
| 2024-07-08 | 10.13 | 9.95 | -0.22 | -2.16 | 6459.79 | 643.80 | 0.88 |
| 2024-07-05 | 9.98 | 10.17 | 0.27 | 2.73 | 8250.20 | 833.13 | 1.12 |
| 2024-07-04 | 10.31 | 9.90 | -0.40 | -3.88 | 9758.40 | 980.15 | 1.32 |
| 2024-07-03 | 10.38 | 10.30 | -0.12 | -1.15 | 7119.08 | 736.72 | 0.97 |
| 2024-07-02 | 10.38 | 10.42 | 0.10 | 0.97 | 7639.04 | 797.53 | 1.04 |
| 2024-07-01 | 10.16 | 10.32 | 0.12 | 1.18 | 7207.95 | 738.35 | 0.98 |
| 2024-06-28 | 10.25 | 10.20 | 0.00 | 0.00 | 6466.40 | 665.79 | 0.88 |
| 2024-06-27 | 10.21 | 10.20 | -0.05 | -0.49 | 6099.92 | 624.73 | 0.83 |
| 2024-06-26 | 9.99 | 10.25 | 0.20 | 1.99 | 9041.75 | 915.90 | 1.23 |
| 2024-06-25 | 9.82 | 10.05 | 0.13 | 1.31 | 7889.40 | 791.75 | 1.07 |
| 2024-06-24 | 10.37 | 9.92 | -0.53 | -5.07 | 13633.29 | 1374.75 | 1.85 |
| 2024-06-21 | 10.45 | 10.45 | 0.14 | 1.36 | 12765.62 | 1336.62 | 1.73 |
| 2024-06-20 | 10.55 | 10.31 | -0.33 | -3.10 | 19151.00 | 1995.98 | 2.60 |
| 2024-06-19 | 10.37 | 10.64 | 0.33 | 3.20 | 28187.31 | 3046.46 | 3.82 |
| 2024-06-18 | 10.41 | 10.31 | -0.10 | -0.96 | 9842.87 | 1016.52 | 1.33 |
| 2024-06-17 | 14.81 | 14.78 | -0.13 | -0.87 | 5243.82 | 776.06 | 1.00 |
| 2024-06-14 | 14.93 | 14.91 | -0.02 | -0.13 | 7163.82 | 1066.53 | 1.36 |
| 2024-06-13 | 14.95 | 14.93 | 0.03 | 0.20 | 5188.36 | 774.58 | 0.99 |
| 2024-06-12 | 14.71 | 14.90 | 0.26 | 1.78 | 6634.62 | 984.32 | 1.26 |
| 2024-06-11 | 14.43 | 14.64 | 0.14 | 0.97 | 6346.00 | 919.27 | 1.20 |
| 2024-06-07 | 14.09 | 14.50 | 0.44 | 3.13 | 7820.32 | 1123.02 | 1.48 |
| 2024-06-06 | 14.60 | 14.06 | -0.57 | -3.90 | 12068.00 | 1721.06 | 2.29 |
| 2024-06-05 | 15.05 | 14.63 | -0.38 | -2.53 | 7503.84 | 1107.93 | 1.42 |
| 2024-06-04 | 15.23 | 15.01 | -0.28 | -1.83 | 9368.97 | 1401.18 | 1.78 |
| 2024-06-03 | 15.71 | 15.29 | -0.46 | -2.92 | 11429.67 | 1752.44 | 2.17 |
| 2024-05-31 | 15.64 | 15.75 | 0.10 | 0.64 | 8267.09 | 1297.35 | 1.57 |
| 2024-05-30 | 15.82 | 15.65 | -0.09 | -0.57 | 5577.92 | 878.07 | 1.06 |
| 2024-05-29 | 15.55 | 15.74 | 0.12 | 0.77 | 7234.71 | 1134.67 | 1.37 |
| 2024-05-28 | 15.93 | 15.62 | -0.31 | -1.95 | 9651.42 | 1518.34 | 1.83 |
| 2024-05-27 | 16.10 | 15.93 | -0.08 | -0.50 | 14806.27 | 2339.31 | 2.81 |
| 2024-05-24 | 16.17 | 16.01 | -0.14 | -0.87 | 9581.00 | 1544.40 | 1.82 |
| 2024-05-23 | 16.46 | 16.15 | -0.42 | -2.54 | 16806.08 | 2726.84 | 3.19 |
| 2024-05-22 | 16.40 | 16.57 | 0.21 | 1.28 | 18590.15 | 3070.30 | 3.53 |
| 2024-05-21 | 16.38 | 16.36 | -0.10 | -0.61 | 8927.82 | 1461.82 | 1.70 |
| 2024-05-20 | 16.45 | 16.46 | 0.01 | 0.06 | 15975.47 | 2628.68 | 3.03 |
| 2024-05-17 | 16.41 | 16.45 | 0.11 | 0.67 | 18199.19 | 2967.82 | 3.46 |
| 2024-05-16 | 16.18 | 16.34 | 0.16 | 0.99 | 22054.00 | 3611.00 | 4.19 |
| 2024-05-15 | 16.32 | 16.18 | -0.11 | -0.68 | 18543.27 | 3039.53 | 3.52 |
日K线
周K线
月K线
