海量数据(603138)股票信息
| 股票代码 | 603138 |
| 股票名称 | 海量数据 |
| 最新价/元 | 15.04 |
| 涨跌额/元 | -1.48 |
| 涨跌幅/% | -8.96 |
| 买入/元 | 15.04 |
| 卖出/元 | 15.05 |
| 昨收/元 | 16.52 |
| 今开/元 | 16.62 |
| 最高/元 | 16.68 |
| 最低/元 | 14.90 |
| 成交量/手 | 286353.22 |
| 成交额/万 | 44545.52 |
| 股净值/元 | -51.86 |
| 市净率 | 5.31 |
| 总市值/万 | 442841.84 |
| 流通值/万 | 425807.95 |
| 换手率/% | 10.11 |
| 入市日期 | 2017-03-06 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:20 |
海量数据(603138)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 16.62 | 15.04 | -1.48 | -8.96 | 286353.22 | 44545.52 | 10.11 |
| 2024-10-10 | 16.14 | 16.52 | 1.50 | 9.99 | 208598.26 | 34099.26 | 7.37 |
| 2024-10-09 | 16.10 | 15.02 | -1.62 | -9.74 | 172992.91 | 27388.61 | 6.11 |
| 2024-10-08 | 16.61 | 16.64 | 1.51 | 9.98 | 267763.64 | 43142.93 | 9.46 |
| 2024-09-30 | 14.77 | 15.13 | 1.31 | 9.48 | 236938.27 | 34911.11 | 8.37 |
| 2024-09-27 | 12.99 | 13.82 | 0.83 | 6.39 | 137896.33 | 18471.01 | 4.87 |
| 2024-09-26 | 13.07 | 12.99 | -0.09 | -0.69 | 145097.00 | 18662.24 | 5.12 |
| 2024-09-25 | 12.48 | 13.08 | 0.59 | 4.72 | 154925.33 | 19866.39 | 5.47 |
| 2024-09-24 | 12.24 | 12.49 | 0.05 | 0.40 | 101685.25 | 12495.34 | 3.59 |
| 2024-09-23 | 12.72 | 12.44 | -0.24 | -1.89 | 87858.51 | 11065.17 | 3.10 |
| 2024-09-20 | 12.45 | 12.68 | 0.22 | 1.77 | 121698.11 | 15452.51 | 4.30 |
| 2024-09-19 | 12.24 | 12.46 | 0.64 | 5.42 | 116336.50 | 14180.04 | 4.11 |
| 2024-09-18 | 11.79 | 11.82 | 0.00 | 0.00 | 52568.00 | 6171.29 | 1.86 |
| 2024-09-13 | 12.27 | 11.82 | -0.46 | -3.75 | 91532.00 | 10963.14 | 3.23 |
| 2024-09-12 | 12.33 | 12.28 | 0.05 | 0.41 | 161262.80 | 20266.39 | 5.70 |
| 2024-09-11 | 12.10 | 12.23 | 0.02 | 0.16 | 117389.80 | 14329.81 | 4.15 |
| 2024-09-10 | 11.49 | 12.21 | 0.71 | 6.17 | 130319.40 | 15589.62 | 4.60 |
| 2024-09-09 | 11.30 | 11.50 | -0.08 | -0.69 | 53219.80 | 6136.77 | 1.88 |
| 2024-09-06 | 12.00 | 11.58 | -0.43 | -3.58 | 94205.40 | 11030.84 | 3.33 |
| 2024-09-05 | 11.92 | 12.01 | 0.14 | 1.18 | 99078.00 | 11884.98 | 3.50 |
| 2024-09-04 | 11.71 | 11.87 | -0.04 | -0.34 | 127713.00 | 15188.97 | 4.51 |
| 2024-09-03 | 11.70 | 11.91 | 0.14 | 1.19 | 147942.57 | 17274.49 | 5.23 |
| 2024-09-02 | 11.61 | 11.77 | -0.03 | -0.25 | 183003.22 | 21724.46 | 6.46 |
| 2024-08-30 | 11.29 | 11.80 | 0.16 | 1.38 | 257901.11 | 30396.33 | 9.11 |
| 2024-08-29 | 11.00 | 11.64 | 0.40 | 3.56 | 268054.04 | 30576.64 | 9.47 |
| 2024-08-28 | 10.07 | 11.24 | 1.02 | 9.98 | 187560.51 | 20539.92 | 6.62 |
| 2024-08-27 | 10.20 | 10.22 | 0.00 | 0.00 | 78990.77 | 7996.99 | 2.79 |
| 2024-08-26 | 10.15 | 10.22 | -0.15 | -1.45 | 90811.41 | 9228.14 | 3.21 |
| 2024-08-23 | 9.62 | 10.37 | 0.62 | 6.36 | 142962.24 | 14547.42 | 5.05 |
| 2024-08-22 | 9.93 | 9.75 | -0.25 | -2.50 | 76964.51 | 7699.25 | 2.72 |
| 2024-08-21 | 9.85 | 10.00 | 0.21 | 2.15 | 64297.52 | 6477.19 | 2.27 |
| 2024-08-20 | 9.99 | 9.79 | -0.36 | -3.55 | 26796.61 | 2650.20 | 0.95 |
| 2024-08-19 | 9.98 | 10.15 | 0.21 | 2.11 | 42548.40 | 4318.38 | 1.50 |
| 2024-08-16 | 9.82 | 9.94 | 0.11 | 1.12 | 28829.00 | 2858.79 | 1.02 |
| 2024-08-15 | 9.56 | 9.83 | 0.23 | 2.40 | 27797.20 | 2716.01 | 0.98 |
| 2024-08-14 | 9.57 | 9.60 | 0.02 | 0.21 | 16112.78 | 1551.85 | 0.57 |
| 2024-08-13 | 9.50 | 9.58 | 0.09 | 0.95 | 16244.00 | 1547.36 | 0.57 |
| 2024-08-12 | 9.90 | 9.49 | -0.27 | -2.77 | 28951.40 | 2765.84 | 1.02 |
| 2024-08-09 | 10.10 | 9.76 | -0.28 | -2.79 | 37639.43 | 3714.62 | 1.33 |
| 2024-08-08 | 10.08 | 10.04 | -0.12 | -1.18 | 21452.43 | 2145.45 | 0.76 |
| 2024-08-07 | 10.06 | 10.16 | 0.11 | 1.10 | 22117.23 | 2252.09 | 0.78 |
| 2024-08-06 | 9.95 | 10.05 | 0.15 | 1.52 | 24250.71 | 2429.22 | 0.86 |
| 2024-08-05 | 10.19 | 9.90 | -0.40 | -3.88 | 35866.32 | 3615.31 | 1.27 |
| 2024-08-02 | 10.55 | 10.30 | -0.24 | -2.28 | 26004.00 | 2713.97 | 0.92 |
| 2024-08-01 | 10.52 | 10.54 | 0.02 | 0.19 | 23828.00 | 2509.31 | 0.84 |
| 2024-07-31 | 10.29 | 10.52 | 0.34 | 3.34 | 33105.00 | 3449.33 | 1.17 |
| 2024-07-30 | 10.12 | 10.18 | 0.04 | 0.39 | 19890.00 | 2021.95 | 0.70 |
| 2024-07-29 | 10.07 | 10.14 | 0.07 | 0.70 | 17824.00 | 1798.46 | 0.63 |
| 2024-07-26 | 9.98 | 10.07 | 0.09 | 0.90 | 19096.00 | 1911.26 | 0.67 |
| 2024-07-25 | 9.90 | 9.98 | 0.03 | 0.30 | 21841.86 | 2157.72 | 0.77 |
| 2024-07-24 | 10.03 | 9.95 | -0.23 | -2.26 | 31295.00 | 3144.89 | 1.11 |
| 2024-07-23 | 10.38 | 10.18 | -0.19 | -1.83 | 24382.08 | 2518.04 | 0.86 |
| 2024-07-22 | 10.19 | 10.37 | 0.24 | 2.37 | 36445.40 | 3774.22 | 1.29 |
| 2024-07-19 | 9.87 | 10.13 | 0.16 | 1.61 | 27926.40 | 2811.11 | 0.99 |
| 2024-07-18 | 10.01 | 9.97 | -0.03 | -0.30 | 35013.00 | 3446.85 | 1.24 |
| 2024-07-17 | 10.35 | 10.00 | -0.21 | -2.06 | 21773.00 | 2194.13 | 0.77 |
| 2024-07-16 | 10.20 | 10.21 | 0.01 | 0.10 | 22996.58 | 2335.53 | 0.81 |
| 2024-07-15 | 10.51 | 10.20 | -0.23 | -2.21 | 17212.00 | 1760.40 | 0.61 |
| 2024-07-12 | 10.53 | 10.43 | -0.10 | -0.95 | 22789.25 | 2392.58 | 0.80 |
| 2024-07-11 | 10.28 | 10.53 | 0.44 | 4.36 | 30902.18 | 3220.66 | 1.09 |
| 2024-07-10 | 10.10 | 10.09 | -0.10 | -0.98 | 26332.88 | 2667.58 | 0.93 |
| 2024-07-09 | 10.09 | 10.19 | 0.10 | 0.99 | 33665.00 | 3377.75 | 1.19 |
| 2024-07-08 | 10.41 | 10.09 | -0.32 | -3.07 | 25691.48 | 2607.01 | 0.91 |
| 2024-07-05 | 10.31 | 10.41 | 0.11 | 1.07 | 26360.00 | 2730.45 | 0.93 |
| 2024-07-04 | 10.61 | 10.30 | -0.31 | -2.92 | 30928.00 | 3221.11 | 1.09 |
| 2024-07-03 | 10.88 | 10.61 | -0.27 | -2.48 | 25717.00 | 2754.27 | 0.91 |
| 2024-07-02 | 10.53 | 10.88 | 0.31 | 2.93 | 42807.73 | 4661.43 | 1.51 |
| 2024-07-01 | 10.42 | 10.57 | 0.09 | 0.86 | 24423.69 | 2538.81 | 0.86 |
| 2024-06-28 | 10.60 | 10.48 | -0.18 | -1.69 | 33682.58 | 3580.69 | 1.19 |
| 2024-06-27 | 10.97 | 10.66 | -0.31 | -2.83 | 42358.36 | 4572.37 | 1.50 |
| 2024-06-26 | 10.31 | 10.97 | 0.66 | 6.40 | 48018.29 | 5149.67 | 1.70 |
| 2024-06-25 | 10.61 | 10.31 | -0.30 | -2.83 | 32496.00 | 3378.58 | 1.15 |
| 2024-06-24 | 11.00 | 10.61 | -0.44 | -3.98 | 35652.50 | 3818.52 | 1.26 |
| 2024-06-21 | 11.14 | 11.05 | -0.22 | -1.95 | 25798.00 | 2854.98 | 0.91 |
| 2024-06-20 | 11.57 | 11.27 | -0.31 | -2.68 | 40744.86 | 4626.49 | 1.44 |
| 2024-06-19 | 11.57 | 11.58 | 0.03 | 0.26 | 46964.21 | 5426.69 | 1.66 |
| 2024-06-18 | 11.05 | 11.55 | 0.41 | 3.68 | 63727.50 | 7297.67 | 2.25 |
| 2024-06-17 | 11.11 | 11.14 | -0.09 | -0.80 | 25518.17 | 2852.82 | 0.90 |
| 2024-06-14 | 11.04 | 11.23 | 0.08 | 0.72 | 24156.81 | 2690.78 | 0.85 |
| 2024-06-13 | 10.97 | 11.15 | 0.10 | 0.91 | 33518.66 | 3737.39 | 1.18 |
| 2024-06-12 | 10.91 | 11.05 | 0.13 | 1.19 | 36433.48 | 4045.77 | 1.29 |
| 2024-06-11 | 10.52 | 10.92 | 0.41 | 3.90 | 53425.01 | 5745.28 | 1.89 |
| 2024-06-07 | 10.40 | 10.51 | 0.16 | 1.55 | 52425.49 | 5507.55 | 1.85 |
| 2024-06-06 | 11.03 | 10.35 | -0.68 | -6.17 | 84349.78 | 8816.42 | 2.98 |
| 2024-06-05 | 11.13 | 11.03 | -0.11 | -0.99 | 35599.37 | 3965.02 | 1.26 |
| 2024-06-04 | 11.45 | 11.14 | -0.72 | -6.07 | 77129.72 | 8579.45 | 2.72 |
| 2024-06-03 | 12.20 | 11.86 | -0.37 | -3.03 | 33352.00 | 3985.73 | 1.18 |
| 2024-05-31 | 11.90 | 12.23 | 0.24 | 2.00 | 38587.36 | 4698.89 | 1.36 |
| 2024-05-30 | 12.00 | 11.99 | 0.02 | 0.17 | 26198.27 | 3126.97 | 0.93 |
| 2024-05-29 | 12.11 | 11.97 | -0.09 | -0.75 | 18550.64 | 2234.96 | 0.66 |
| 2024-05-28 | 12.19 | 12.06 | -0.12 | -0.99 | 20120.00 | 2444.94 | 0.71 |
| 2024-05-27 | 12.07 | 12.18 | 0.00 | 0.00 | 31081.60 | 3731.98 | 1.10 |
| 2024-05-24 | 12.43 | 12.18 | -0.27 | -2.17 | 41295.00 | 5078.28 | 1.46 |
| 2024-05-23 | 12.61 | 12.45 | -0.16 | -1.27 | 75227.93 | 9604.66 | 2.66 |
| 2024-05-22 | 12.38 | 12.61 | 0.12 | 0.96 | 24897.13 | 3118.73 | 0.88 |
| 2024-05-21 | 12.58 | 12.49 | -0.15 | -1.19 | 26425.00 | 3312.17 | 0.93 |
| 2024-05-20 | 12.78 | 12.64 | -0.15 | -1.17 | 43752.86 | 5531.95 | 1.55 |
| 2024-05-17 | 12.50 | 12.79 | 0.26 | 2.08 | 44649.22 | 5701.73 | 1.58 |
| 2024-05-16 | 12.42 | 12.53 | 0.11 | 0.89 | 28476.00 | 3573.46 | 1.01 |
| 2024-05-15 | 12.55 | 12.42 | -0.16 | -1.27 | 21300.51 | 2656.78 | 0.75 |
日K线
周K线
月K线
