康惠制药(603139)股票信息
| 股票代码 | 603139 |
| 股票名称 | 康惠制药 |
| 最新价/元 | 12.63 |
| 涨跌额/元 | -0.51 |
| 涨跌幅/% | -3.88 |
| 买入/元 | 12.63 |
| 卖出/元 | 12.65 |
| 昨收/元 | 13.14 |
| 今开/元 | 13.15 |
| 最高/元 | 13.23 |
| 最低/元 | 12.55 |
| 成交量/手 | 23716.00 |
| 成交额/万 | 3042.29 |
| 股净值/元 | -48.58 |
| 市净率 | 1.34 |
| 总市值/万 | 126148.44 |
| 流通值/万 | 126148.44 |
| 换手率/% | 2.37 |
| 入市日期 | 2017-04-21 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:20 |
康惠制药(603139)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 13.15 | 12.63 | -0.51 | -3.88 | 23716.00 | 3042.29 | 2.37 |
| 2024-10-10 | 12.90 | 13.14 | 0.24 | 1.86 | 27250.00 | 3611.38 | 2.73 |
| 2024-10-09 | 14.28 | 12.90 | -1.40 | -9.79 | 34669.00 | 4648.81 | 3.47 |
| 2024-10-08 | 15.15 | 14.30 | 0.50 | 3.62 | 50808.00 | 7247.54 | 5.09 |
| 2024-09-30 | 13.06 | 13.80 | 1.10 | 8.66 | 43470.00 | 5805.63 | 4.35 |
| 2024-09-27 | 12.45 | 12.70 | 0.45 | 3.67 | 18167.00 | 2286.04 | 1.82 |
| 2024-09-26 | 11.95 | 12.25 | 0.26 | 2.17 | 15302.00 | 1850.35 | 1.53 |
| 2024-09-25 | 11.92 | 11.99 | 0.17 | 1.44 | 15266.00 | 1836.10 | 1.53 |
| 2024-09-24 | 11.58 | 11.82 | 0.31 | 2.69 | 11868.00 | 1384.69 | 1.19 |
| 2024-09-23 | 11.39 | 11.51 | 0.06 | 0.52 | 9544.09 | 1099.55 | 0.96 |
| 2024-09-20 | 11.66 | 11.45 | -0.24 | -2.05 | 8051.00 | 927.68 | 0.81 |
| 2024-09-19 | 11.30 | 11.69 | 0.40 | 3.54 | 11775.00 | 1359.65 | 1.18 |
| 2024-09-18 | 11.48 | 11.29 | -0.22 | -1.91 | 11923.00 | 1340.68 | 1.19 |
| 2024-09-13 | 11.77 | 11.51 | -0.23 | -1.96 | 8547.00 | 992.70 | 0.86 |
| 2024-09-12 | 11.87 | 11.74 | -0.04 | -0.34 | 10236.00 | 1211.71 | 1.02 |
| 2024-09-11 | 11.85 | 11.78 | -0.11 | -0.93 | 8260.00 | 976.38 | 0.83 |
| 2024-09-10 | 11.86 | 11.89 | 0.09 | 0.76 | 10226.00 | 1210.32 | 1.02 |
| 2024-09-09 | 11.77 | 11.80 | 0.14 | 1.20 | 9826.00 | 1159.55 | 0.98 |
| 2024-09-06 | 11.96 | 11.66 | -0.23 | -1.93 | 7633.00 | 897.07 | 0.76 |
| 2024-09-05 | 11.64 | 11.89 | 0.18 | 1.54 | 8398.00 | 993.25 | 0.84 |
| 2024-09-04 | 11.86 | 11.71 | -0.15 | -1.27 | 8111.00 | 954.87 | 0.81 |
| 2024-09-03 | 11.82 | 11.86 | 0.13 | 1.11 | 7800.00 | 924.84 | 0.78 |
| 2024-09-02 | 11.85 | 11.73 | -0.12 | -1.01 | 12246.00 | 1458.42 | 1.23 |
| 2024-08-30 | 11.68 | 11.85 | 0.16 | 1.37 | 15092.00 | 1791.91 | 1.51 |
| 2024-08-29 | 11.58 | 11.69 | 0.06 | 0.52 | 12030.00 | 1399.97 | 1.20 |
| 2024-08-28 | 11.40 | 11.63 | 0.17 | 1.48 | 12252.00 | 1422.75 | 1.23 |
| 2024-08-27 | 11.51 | 11.46 | -0.03 | -0.26 | 11430.00 | 1317.27 | 1.14 |
| 2024-08-26 | 11.30 | 11.49 | 0.23 | 2.04 | 13517.00 | 1548.70 | 1.35 |
| 2024-08-23 | 11.51 | 11.26 | -0.25 | -2.17 | 15213.00 | 1722.01 | 1.52 |
| 2024-08-22 | 11.68 | 11.51 | -0.12 | -1.03 | 12183.00 | 1414.44 | 1.22 |
| 2024-08-21 | 11.70 | 11.63 | -0.07 | -0.60 | 12162.00 | 1418.29 | 1.22 |
| 2024-08-20 | 11.89 | 11.70 | -0.22 | -1.85 | 19416.00 | 2283.54 | 1.94 |
| 2024-08-19 | 12.22 | 11.92 | -0.27 | -2.22 | 30334.00 | 3628.50 | 3.04 |
| 2024-08-16 | 12.17 | 12.19 | -0.07 | -0.57 | 33095.00 | 4040.08 | 3.31 |
| 2024-08-15 | 12.18 | 12.26 | -0.13 | -1.05 | 52275.00 | 6341.38 | 5.23 |
| 2024-08-14 | 12.80 | 12.39 | -1.02 | -7.61 | 89911.00 | 11296.49 | 9.00 |
| 2024-08-13 | 13.41 | 13.41 | -1.49 | -10.00 | 27726.00 | 3720.08 | 2.78 |
| 2024-08-12 | 13.12 | 14.90 | 1.07 | 7.74 | 129637.13 | 18650.94 | 12.98 |
| 2024-08-09 | 13.83 | 13.83 | 1.26 | 10.02 | 29029.02 | 4014.09 | 2.91 |
| 2024-08-08 | 12.47 | 12.57 | 0.10 | 0.80 | 14426.00 | 1813.91 | 1.44 |
| 2024-08-07 | 12.63 | 12.47 | -0.16 | -1.27 | 11866.09 | 1479.39 | 1.19 |
| 2024-08-06 | 12.17 | 12.63 | 0.44 | 3.61 | 15138.00 | 1889.64 | 1.52 |
| 2024-08-05 | 12.20 | 12.19 | -0.32 | -2.56 | 16381.00 | 2031.05 | 1.64 |
| 2024-08-02 | 12.78 | 12.51 | -0.01 | -0.08 | 25357.09 | 3251.50 | 2.54 |
| 2024-08-01 | 12.12 | 12.52 | 0.21 | 1.71 | 12758.00 | 1602.61 | 1.28 |
| 2024-07-31 | 12.14 | 12.31 | 0.27 | 2.24 | 9641.00 | 1177.76 | 0.97 |
| 2024-07-30 | 11.80 | 12.04 | 0.24 | 2.03 | 7149.00 | 854.59 | 0.72 |
| 2024-07-29 | 11.81 | 11.80 | 0.06 | 0.51 | 5506.00 | 645.74 | 0.55 |
| 2024-07-26 | 11.59 | 11.74 | 0.14 | 1.21 | 4407.00 | 515.55 | 0.44 |
| 2024-07-25 | 11.56 | 11.60 | 0.04 | 0.35 | 6825.00 | 786.64 | 0.68 |
| 2024-07-24 | 11.71 | 11.56 | -0.23 | -1.95 | 6129.00 | 711.33 | 0.61 |
| 2024-07-23 | 11.92 | 11.79 | -0.13 | -1.09 | 7735.00 | 923.26 | 0.77 |
| 2024-07-22 | 11.73 | 11.92 | 0.19 | 1.62 | 6280.00 | 743.73 | 0.63 |
| 2024-07-19 | 11.70 | 11.73 | 0.05 | 0.43 | 6135.00 | 717.70 | 0.61 |
| 2024-07-18 | 11.71 | 11.68 | -0.09 | -0.77 | 8487.00 | 980.01 | 0.85 |
| 2024-07-17 | 12.00 | 11.77 | -0.22 | -1.84 | 8913.00 | 1058.36 | 0.89 |
| 2024-07-16 | 12.10 | 11.99 | -0.05 | -0.42 | 5977.00 | 716.99 | 0.60 |
| 2024-07-15 | 12.48 | 12.04 | -0.50 | -3.99 | 9925.00 | 1200.36 | 0.99 |
| 2024-07-12 | 12.68 | 12.54 | 0.05 | 0.40 | 8210.00 | 1038.52 | 0.82 |
| 2024-07-11 | 12.03 | 12.49 | 0.58 | 4.87 | 11820.00 | 1462.70 | 1.18 |
| 2024-07-10 | 12.06 | 11.91 | -0.20 | -1.65 | 6947.00 | 831.81 | 0.70 |
| 2024-07-09 | 12.08 | 12.11 | 0.04 | 0.33 | 11556.00 | 1376.93 | 1.16 |
| 2024-07-08 | 12.45 | 12.07 | -0.48 | -3.83 | 7304.00 | 894.13 | 0.73 |
| 2024-07-05 | 12.05 | 12.55 | 0.34 | 2.79 | 10004.00 | 1232.65 | 1.00 |
| 2024-07-04 | 12.78 | 12.21 | -0.53 | -4.16 | 9870.00 | 1216.04 | 0.99 |
| 2024-07-03 | 12.85 | 12.74 | -0.11 | -0.86 | 6594.00 | 843.24 | 0.66 |
| 2024-07-02 | 12.68 | 12.85 | 0.14 | 1.10 | 7362.00 | 944.29 | 0.74 |
| 2024-07-01 | 12.74 | 12.71 | 0.02 | 0.16 | 8161.09 | 1027.39 | 0.82 |
| 2024-06-28 | 12.69 | 12.69 | 0.04 | 0.32 | 7207.00 | 920.85 | 0.72 |
| 2024-06-27 | 12.79 | 12.65 | -0.22 | -1.71 | 10036.00 | 1289.42 | 1.00 |
| 2024-06-26 | 12.41 | 12.87 | 0.43 | 3.46 | 9453.00 | 1184.94 | 0.95 |
| 2024-06-25 | 12.38 | 12.44 | 0.06 | 0.49 | 8607.00 | 1070.54 | 0.86 |
| 2024-06-24 | 12.76 | 12.38 | -0.46 | -3.58 | 13435.00 | 1663.55 | 1.35 |
| 2024-06-21 | 12.90 | 12.84 | -0.17 | -1.31 | 11867.00 | 1529.67 | 1.19 |
| 2024-06-20 | 13.40 | 13.01 | -0.48 | -3.56 | 13233.00 | 1753.06 | 1.32 |
| 2024-06-19 | 13.16 | 13.49 | 0.33 | 2.51 | 18608.00 | 2489.99 | 1.86 |
| 2024-06-18 | 12.80 | 13.16 | 0.28 | 2.17 | 12071.00 | 1582.62 | 1.21 |
| 2024-06-17 | 12.82 | 12.88 | 0.03 | 0.23 | 7750.00 | 995.65 | 0.78 |
| 2024-06-14 | 12.82 | 12.85 | 0.04 | 0.31 | 9696.00 | 1235.52 | 0.97 |
| 2024-06-13 | 13.28 | 12.81 | -0.24 | -1.84 | 9767.00 | 1255.10 | 0.98 |
| 2024-06-12 | 12.61 | 13.05 | 0.49 | 3.90 | 10908.00 | 1407.54 | 1.09 |
| 2024-06-11 | 12.53 | 12.56 | 0.02 | 0.16 | 12910.00 | 1606.70 | 1.29 |
| 2024-06-07 | 12.05 | 12.54 | 0.75 | 6.36 | 17750.00 | 2200.45 | 1.78 |
| 2024-06-06 | 12.51 | 11.79 | -0.84 | -6.65 | 21863.00 | 2646.32 | 2.19 |
| 2024-06-05 | 13.12 | 12.63 | -0.49 | -3.74 | 15823.00 | 2016.58 | 1.58 |
| 2024-06-04 | 13.47 | 13.12 | -0.35 | -2.60 | 16732.00 | 2198.61 | 1.68 |
| 2024-06-03 | 13.91 | 13.47 | -0.44 | -3.16 | 17360.00 | 2355.63 | 1.74 |
| 2024-05-31 | 14.07 | 13.91 | -0.05 | -0.36 | 9600.00 | 1339.92 | 0.96 |
| 2024-05-30 | 14.13 | 13.96 | -0.11 | -0.78 | 13088.00 | 1837.88 | 1.31 |
| 2024-05-29 | 13.98 | 14.07 | 0.09 | 0.64 | 8940.00 | 1255.02 | 0.90 |
| 2024-05-28 | 14.14 | 13.98 | -0.31 | -2.17 | 14443.00 | 2023.30 | 1.45 |
| 2024-05-27 | 14.05 | 14.29 | 0.18 | 1.28 | 15465.00 | 2191.63 | 1.55 |
| 2024-05-24 | 14.35 | 14.11 | -0.04 | -0.28 | 16546.00 | 2351.54 | 1.66 |
| 2024-05-23 | 14.23 | 14.15 | -0.31 | -2.14 | 20474.00 | 2903.02 | 2.05 |
| 2024-05-22 | 14.44 | 14.46 | 0.11 | 0.77 | 17282.00 | 2506.51 | 1.73 |
| 2024-05-21 | 14.50 | 14.35 | -0.37 | -2.51 | 21243.00 | 3047.78 | 2.13 |
| 2024-05-20 | 14.39 | 14.72 | 0.32 | 2.22 | 36352.86 | 5335.65 | 3.64 |
| 2024-05-17 | 14.50 | 14.40 | -0.14 | -0.96 | 30773.00 | 4417.20 | 3.08 |
| 2024-05-16 | 14.30 | 14.54 | 0.20 | 1.40 | 39725.00 | 5789.33 | 3.98 |
| 2024-05-15 | 14.05 | 14.34 | 0.30 | 2.14 | 53606.66 | 7638.88 | 5.37 |
日K线
周K线
月K线
