腾龙股份(603158)股票信息
| 股票代码 | 603158 |
| 股票名称 | 腾龙股份 |
| 最新价/元 | 7.31 |
| 涨跌额/元 | -0.33 |
| 涨跌幅/% | -4.32 |
| 买入/元 | 7.31 |
| 卖出/元 | 7.32 |
| 昨收/元 | 7.64 |
| 今开/元 | 7.65 |
| 最高/元 | 7.65 |
| 最低/元 | 7.25 |
| 成交量/手 | 135815.40 |
| 成交额/万 | 10058.78 |
| 股净值/元 | 18.28 |
| 市净率 | 1.65 |
| 总市值/万 | 358774.29 |
| 流通值/万 | 358774.29 |
| 换手率/% | 2.77 |
| 入市日期 | 2015-03-20 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:20 |
腾龙股份(603158)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 7.65 | 7.31 | -0.33 | -4.32 | 135815.40 | 10058.78 | 2.77 |
| 2024-10-10 | 7.74 | 7.64 | 0.01 | 0.13 | 189136.08 | 14529.91 | 3.85 |
| 2024-10-09 | 8.11 | 7.63 | -0.70 | -8.40 | 241336.56 | 18974.52 | 4.92 |
| 2024-10-08 | 8.60 | 8.33 | 0.49 | 6.25 | 393280.00 | 32582.52 | 8.01 |
| 2024-09-30 | 7.45 | 7.84 | 0.62 | 8.59 | 335719.20 | 25462.23 | 6.84 |
| 2024-09-27 | 7.09 | 7.22 | 0.23 | 3.29 | 133472.12 | 9515.82 | 2.72 |
| 2024-09-26 | 6.78 | 6.99 | 0.21 | 3.10 | 108052.68 | 7464.22 | 2.20 |
| 2024-09-25 | 6.82 | 6.78 | 0.00 | 0.00 | 106780.88 | 7332.32 | 2.18 |
| 2024-09-24 | 6.55 | 6.78 | 0.23 | 3.51 | 89205.68 | 5962.99 | 1.82 |
| 2024-09-23 | 6.49 | 6.55 | 0.04 | 0.61 | 42454.84 | 2775.04 | 0.87 |
| 2024-09-20 | 6.58 | 6.51 | -0.07 | -1.06 | 49872.00 | 3249.90 | 1.02 |
| 2024-09-19 | 6.47 | 6.58 | 0.13 | 2.02 | 68300.40 | 4472.96 | 1.39 |
| 2024-09-18 | 6.51 | 6.45 | -0.05 | -0.77 | 59097.82 | 3789.21 | 1.20 |
| 2024-09-13 | 6.64 | 6.50 | -0.12 | -1.81 | 61508.60 | 4029.67 | 1.25 |
| 2024-09-12 | 6.67 | 6.62 | -0.02 | -0.30 | 46685.84 | 3116.87 | 0.95 |
| 2024-09-11 | 6.66 | 6.64 | -0.04 | -0.60 | 45539.97 | 3033.62 | 0.93 |
| 2024-09-10 | 6.66 | 6.68 | 0.05 | 0.75 | 54545.69 | 3614.38 | 1.11 |
| 2024-09-09 | 6.66 | 6.63 | -0.05 | -0.75 | 60177.92 | 3991.83 | 1.23 |
| 2024-09-06 | 6.81 | 6.68 | -0.14 | -2.05 | 116152.69 | 7915.03 | 2.37 |
| 2024-09-05 | 6.80 | 6.82 | 0.02 | 0.29 | 52228.00 | 3560.03 | 1.06 |
| 2024-09-04 | 6.75 | 6.80 | 0.00 | 0.00 | 53913.80 | 3673.98 | 1.10 |
| 2024-09-03 | 6.72 | 6.80 | 0.07 | 1.04 | 51508.96 | 3492.63 | 1.05 |
| 2024-09-02 | 6.80 | 6.73 | -0.08 | -1.18 | 76893.69 | 5229.41 | 1.57 |
| 2024-08-30 | 6.65 | 6.81 | 0.12 | 1.79 | 94037.97 | 6421.13 | 1.92 |
| 2024-08-29 | 6.57 | 6.69 | 0.10 | 1.52 | 79194.20 | 5269.01 | 1.61 |
| 2024-08-28 | 6.56 | 6.59 | -0.02 | -0.30 | 47321.00 | 3122.82 | 0.96 |
| 2024-08-27 | 6.72 | 6.61 | -0.15 | -2.22 | 77394.88 | 5133.09 | 1.58 |
| 2024-08-26 | 6.66 | 6.76 | 0.06 | 0.90 | 62121.16 | 4184.24 | 1.27 |
| 2024-08-23 | 6.71 | 6.70 | -0.01 | -0.15 | 83384.15 | 5575.66 | 1.70 |
| 2024-08-22 | 6.76 | 6.71 | -0.08 | -1.18 | 59963.22 | 4037.09 | 1.22 |
| 2024-08-21 | 6.71 | 6.79 | 0.07 | 1.04 | 61691.80 | 4160.36 | 1.26 |
| 2024-08-20 | 6.80 | 6.72 | -0.11 | -1.61 | 79967.80 | 5393.60 | 1.63 |
| 2024-08-19 | 6.89 | 6.83 | -0.10 | -1.44 | 92516.00 | 6404.06 | 1.89 |
| 2024-08-16 | 6.85 | 6.93 | 0.05 | 0.73 | 101092.80 | 7004.51 | 2.06 |
| 2024-08-15 | 6.76 | 6.88 | 0.08 | 1.18 | 90225.00 | 6177.10 | 1.84 |
| 2024-08-14 | 6.88 | 6.80 | -0.06 | -0.88 | 66069.58 | 4516.14 | 1.35 |
| 2024-08-13 | 6.74 | 6.86 | 0.11 | 1.63 | 91169.63 | 6202.55 | 1.86 |
| 2024-08-12 | 6.73 | 6.75 | -0.05 | -0.74 | 99780.00 | 6745.93 | 2.03 |
| 2024-08-09 | 6.95 | 6.80 | -0.12 | -1.73 | 170090.95 | 11687.75 | 3.47 |
| 2024-08-08 | 7.16 | 6.92 | -0.28 | -3.89 | 237419.67 | 16546.47 | 4.84 |
| 2024-08-07 | 7.18 | 7.20 | -0.05 | -0.69 | 209773.59 | 15062.51 | 4.27 |
| 2024-08-06 | 7.31 | 7.25 | -0.15 | -2.03 | 355837.56 | 25612.12 | 7.25 |
| 2024-08-05 | 7.77 | 7.40 | -0.27 | -3.52 | 699733.10 | 52543.31 | 14.26 |
| 2024-08-02 | 6.96 | 7.67 | 0.70 | 10.04 | 273135.22 | 20294.04 | 5.57 |
| 2024-08-01 | 6.93 | 6.97 | 0.03 | 0.43 | 85287.60 | 5957.09 | 1.74 |
| 2024-07-31 | 6.65 | 6.94 | 0.25 | 3.74 | 85232.20 | 5837.81 | 1.74 |
| 2024-07-30 | 6.66 | 6.69 | 0.00 | 0.00 | 46619.00 | 3103.00 | 0.95 |
| 2024-07-29 | 6.71 | 6.69 | -0.01 | -0.15 | 55152.00 | 3676.21 | 1.12 |
| 2024-07-26 | 6.52 | 6.70 | 0.21 | 3.24 | 72478.92 | 4817.01 | 1.48 |
| 2024-07-25 | 6.41 | 6.49 | 0.09 | 1.41 | 73049.93 | 4722.77 | 1.49 |
| 2024-07-24 | 6.65 | 6.40 | -0.27 | -4.05 | 108926.80 | 7054.77 | 2.22 |
| 2024-07-23 | 6.78 | 6.67 | -0.13 | -1.91 | 54608.40 | 3695.76 | 1.11 |
| 2024-07-22 | 6.76 | 6.80 | 0.01 | 0.15 | 49849.53 | 3386.92 | 1.02 |
| 2024-07-19 | 6.80 | 6.79 | -0.05 | -0.73 | 56009.92 | 3818.72 | 1.14 |
| 2024-07-18 | 6.90 | 6.84 | -0.10 | -1.44 | 69629.72 | 4712.68 | 1.42 |
| 2024-07-17 | 7.11 | 6.94 | -0.18 | -2.53 | 52507.00 | 3674.91 | 1.07 |
| 2024-07-16 | 7.16 | 7.12 | 0.00 | 0.00 | 57105.80 | 4037.79 | 1.16 |
| 2024-07-15 | 7.20 | 7.12 | -0.08 | -1.11 | 55575.80 | 3976.84 | 1.13 |
| 2024-07-12 | 7.19 | 7.20 | 0.02 | 0.28 | 81014.68 | 5813.43 | 1.65 |
| 2024-07-11 | 7.14 | 7.18 | 0.33 | 4.82 | 130260.92 | 9334.05 | 2.65 |
| 2024-07-10 | 6.79 | 6.85 | 0.05 | 0.74 | 56016.00 | 3857.50 | 1.14 |
| 2024-07-09 | 6.53 | 6.80 | 0.28 | 4.29 | 74289.60 | 4943.78 | 1.51 |
| 2024-07-08 | 6.74 | 6.52 | -0.22 | -3.26 | 58771.36 | 3852.69 | 1.20 |
| 2024-07-05 | 6.60 | 6.74 | 0.11 | 1.66 | 55493.76 | 3690.98 | 1.13 |
| 2024-07-04 | 6.80 | 6.63 | -0.12 | -1.78 | 63376.10 | 4254.74 | 1.29 |
| 2024-07-03 | 7.10 | 6.91 | -0.16 | -2.26 | 76322.00 | 5317.29 | 1.56 |
| 2024-07-02 | 7.13 | 7.07 | -0.06 | -0.84 | 65011.80 | 4626.36 | 1.32 |
| 2024-07-01 | 7.05 | 7.13 | 0.09 | 1.28 | 62826.08 | 4427.30 | 1.28 |
| 2024-06-28 | 7.00 | 7.04 | 0.02 | 0.29 | 57312.87 | 4066.45 | 1.17 |
| 2024-06-27 | 7.20 | 7.02 | -0.23 | -3.17 | 71100.92 | 5062.35 | 1.45 |
| 2024-06-26 | 6.99 | 7.25 | 0.20 | 2.84 | 69717.96 | 4963.48 | 1.42 |
| 2024-06-25 | 6.94 | 7.05 | 0.13 | 1.88 | 73393.00 | 5187.54 | 1.50 |
| 2024-06-24 | 7.24 | 6.92 | -0.32 | -4.42 | 78223.84 | 5480.73 | 1.59 |
| 2024-06-21 | 7.14 | 7.24 | 0.02 | 0.28 | 45503.00 | 3298.02 | 0.93 |
| 2024-06-20 | 7.48 | 7.22 | -0.28 | -3.73 | 68509.44 | 4989.37 | 1.40 |
| 2024-06-19 | 7.56 | 7.50 | -0.07 | -0.93 | 44447.00 | 3347.59 | 0.91 |
| 2024-06-18 | 7.27 | 7.57 | 0.30 | 4.13 | 88273.72 | 6594.91 | 1.80 |
| 2024-06-17 | 7.38 | 7.27 | -0.13 | -1.76 | 77879.20 | 5699.53 | 1.59 |
| 2024-06-14 | 7.41 | 7.40 | 0.02 | 0.27 | 50007.60 | 3672.75 | 1.02 |
| 2024-06-13 | 7.38 | 7.38 | -0.04 | -0.54 | 52158.60 | 3865.70 | 1.06 |
| 2024-06-12 | 7.35 | 7.42 | 0.05 | 0.68 | 72119.44 | 5356.49 | 1.47 |
| 2024-06-11 | 7.43 | 7.37 | -0.06 | -0.81 | 64032.20 | 4690.75 | 1.30 |
| 2024-06-07 | 7.12 | 7.43 | 0.34 | 4.80 | 104105.48 | 7623.86 | 2.12 |
| 2024-06-06 | 7.49 | 7.09 | -0.39 | -5.21 | 133950.28 | 9594.83 | 2.73 |
| 2024-06-05 | 7.77 | 7.48 | -0.23 | -2.98 | 67945.40 | 5152.02 | 1.38 |
| 2024-06-04 | 7.88 | 7.71 | -0.16 | -2.03 | 70768.24 | 5448.83 | 1.44 |
| 2024-06-03 | 8.01 | 7.87 | -0.16 | -1.99 | 72105.73 | 5702.97 | 1.47 |
| 2024-05-31 | 7.91 | 8.03 | 0.13 | 1.65 | 63558.09 | 5087.40 | 1.29 |
| 2024-05-30 | 7.79 | 7.90 | 0.06 | 0.77 | 78096.32 | 6197.35 | 1.59 |
| 2024-05-29 | 7.71 | 7.84 | 0.10 | 1.29 | 68961.12 | 5391.70 | 1.41 |
| 2024-05-28 | 7.82 | 7.74 | -0.08 | -1.02 | 42924.40 | 3341.16 | 0.87 |
| 2024-05-27 | 7.80 | 7.82 | 0.02 | 0.26 | 62828.16 | 4869.01 | 1.28 |
| 2024-05-24 | 7.97 | 7.80 | -0.11 | -1.39 | 58155.52 | 4569.06 | 1.18 |
| 2024-05-23 | 8.04 | 7.91 | -0.18 | -2.23 | 78492.80 | 6241.06 | 1.60 |
| 2024-05-22 | 8.24 | 8.09 | -0.08 | -0.98 | 68691.56 | 5584.22 | 1.40 |
| 2024-05-21 | 8.22 | 8.17 | -0.11 | -1.33 | 89050.80 | 7276.31 | 1.81 |
| 2024-05-20 | 8.13 | 8.28 | 0.14 | 1.72 | 94345.40 | 7775.69 | 1.92 |
| 2024-05-17 | 8.08 | 8.14 | 0.09 | 1.12 | 56189.00 | 4532.29 | 1.14 |
| 2024-05-16 | 8.20 | 8.05 | -0.04 | -0.49 | 52485.00 | 4249.88 | 1.07 |
| 2024-05-15 | 8.03 | 8.09 | -0.01 | -0.12 | 75583.00 | 6172.42 | 1.54 |
日K线
周K线
月K线
