兰石重装(603169)股票信息
| 股票代码 | 603169 |
| 股票名称 | 兰石重装 |
| 最新价/元 | 4.93 |
| 涨跌额/元 | -0.22 |
| 涨跌幅/% | -4.27 |
| 买入/元 | 4.92 |
| 卖出/元 | 4.93 |
| 昨收/元 | 5.15 |
| 今开/元 | 5.15 |
| 最高/元 | 5.16 |
| 最低/元 | 4.86 |
| 成交量/手 | 200245.77 |
| 成交额/万 | 10022.21 |
| 股净值/元 | 41.89 |
| 市净率 | 2.01 |
| 总市值/万 | 644001.86 |
| 流通值/万 | 644001.86 |
| 换手率/% | 1.53 |
| 入市日期 | 2014-10-09 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:20 |
兰石重装(603169)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 5.15 | 4.93 | -0.22 | -4.27 | 200245.77 | 10022.21 | 1.53 |
| 2024-10-10 | 5.20 | 5.15 | 0.02 | 0.39 | 232916.69 | 12159.54 | 1.78 |
| 2024-10-09 | 5.40 | 5.13 | -0.47 | -8.39 | 327573.51 | 17273.60 | 2.51 |
| 2024-10-08 | 5.74 | 5.60 | 0.38 | 7.28 | 454178.18 | 25185.13 | 3.48 |
| 2024-09-30 | 4.98 | 5.22 | 0.47 | 9.90 | 386952.16 | 19739.46 | 2.96 |
| 2024-09-27 | 4.66 | 4.75 | 0.17 | 3.71 | 150941.00 | 7116.10 | 1.16 |
| 2024-09-26 | 4.47 | 4.58 | 0.12 | 2.69 | 137714.00 | 6215.83 | 1.05 |
| 2024-09-25 | 4.49 | 4.46 | 0.01 | 0.23 | 150573.00 | 6817.83 | 1.15 |
| 2024-09-24 | 4.29 | 4.45 | 0.18 | 4.22 | 144695.60 | 6349.25 | 1.11 |
| 2024-09-23 | 4.27 | 4.27 | -0.01 | -0.23 | 57261.00 | 2443.52 | 0.44 |
| 2024-09-20 | 4.34 | 4.28 | -0.05 | -1.16 | 60481.00 | 2595.76 | 0.46 |
| 2024-09-19 | 4.23 | 4.33 | 0.11 | 2.61 | 76315.00 | 3283.03 | 0.58 |
| 2024-09-18 | 4.23 | 4.22 | 0.01 | 0.24 | 61817.00 | 2583.05 | 0.47 |
| 2024-09-13 | 4.34 | 4.21 | -0.11 | -2.55 | 82866.00 | 3523.72 | 0.63 |
| 2024-09-12 | 4.30 | 4.32 | 0.02 | 0.47 | 52284.26 | 2269.10 | 0.40 |
| 2024-09-11 | 4.31 | 4.30 | -0.02 | -0.46 | 53888.70 | 2323.22 | 0.41 |
| 2024-09-10 | 4.35 | 4.32 | -0.03 | -0.69 | 69489.00 | 2979.13 | 0.53 |
| 2024-09-09 | 4.29 | 4.35 | 0.02 | 0.46 | 54509.00 | 2362.07 | 0.42 |
| 2024-09-06 | 4.39 | 4.33 | -0.07 | -1.59 | 70584.00 | 3081.14 | 0.54 |
| 2024-09-05 | 4.36 | 4.40 | 0.04 | 0.92 | 81308.00 | 3576.25 | 0.62 |
| 2024-09-04 | 4.39 | 4.36 | -0.01 | -0.23 | 88334.00 | 3866.41 | 0.68 |
| 2024-09-03 | 4.33 | 4.37 | 0.03 | 0.69 | 89247.00 | 3901.48 | 0.68 |
| 2024-09-02 | 4.44 | 4.34 | -0.11 | -2.47 | 119157.00 | 5235.19 | 0.91 |
| 2024-08-30 | 4.40 | 4.45 | 0.05 | 1.14 | 155041.00 | 6919.00 | 1.19 |
| 2024-08-29 | 4.31 | 4.40 | 0.09 | 2.09 | 123437.48 | 5392.86 | 0.94 |
| 2024-08-28 | 4.24 | 4.31 | 0.04 | 0.94 | 101159.61 | 4352.28 | 0.77 |
| 2024-08-27 | 4.38 | 4.27 | -0.14 | -3.18 | 161807.45 | 6938.35 | 1.24 |
| 2024-08-26 | 4.38 | 4.41 | 0.03 | 0.69 | 217058.23 | 9656.89 | 1.66 |
| 2024-08-23 | 4.58 | 4.38 | -0.23 | -4.99 | 331382.94 | 14568.91 | 2.54 |
| 2024-08-22 | 4.70 | 4.61 | -0.14 | -2.95 | 349059.49 | 16184.91 | 2.67 |
| 2024-08-21 | 4.83 | 4.75 | -0.24 | -4.81 | 543576.48 | 26144.13 | 4.16 |
| 2024-08-20 | 4.80 | 4.99 | 0.45 | 9.91 | 625119.67 | 30815.04 | 4.79 |
| 2024-08-19 | 4.49 | 4.54 | 0.07 | 1.57 | 81841.00 | 3696.37 | 0.63 |
| 2024-08-16 | 4.49 | 4.47 | -0.03 | -0.67 | 89839.00 | 4057.84 | 0.69 |
| 2024-08-15 | 4.41 | 4.50 | 0.09 | 2.04 | 78840.00 | 3525.89 | 0.60 |
| 2024-08-14 | 4.47 | 4.41 | -0.07 | -1.56 | 43817.00 | 1947.46 | 0.34 |
| 2024-08-13 | 4.43 | 4.48 | 0.05 | 1.13 | 44506.00 | 1976.06 | 0.34 |
| 2024-08-12 | 4.50 | 4.43 | -0.01 | -0.23 | 53800.00 | 2390.78 | 0.41 |
| 2024-08-09 | 4.49 | 4.44 | -0.04 | -0.89 | 50098.53 | 2252.80 | 0.38 |
| 2024-08-08 | 4.48 | 4.48 | -0.01 | -0.22 | 52807.00 | 2356.98 | 0.40 |
| 2024-08-07 | 4.54 | 4.49 | 0.01 | 0.22 | 55540.64 | 2499.39 | 0.43 |
| 2024-08-06 | 4.42 | 4.48 | 0.10 | 2.28 | 63384.68 | 2828.74 | 0.49 |
| 2024-08-05 | 4.47 | 4.38 | -0.10 | -2.23 | 70839.00 | 3147.82 | 0.54 |
| 2024-08-02 | 4.54 | 4.48 | -0.07 | -1.54 | 59007.01 | 2668.41 | 0.45 |
| 2024-08-01 | 4.56 | 4.55 | 0.00 | 0.00 | 64773.00 | 2964.18 | 0.50 |
| 2024-07-31 | 4.42 | 4.55 | 0.12 | 2.71 | 95183.78 | 4285.30 | 0.73 |
| 2024-07-30 | 4.35 | 4.43 | 0.08 | 1.84 | 76850.48 | 3379.26 | 0.59 |
| 2024-07-29 | 4.34 | 4.35 | 0.02 | 0.46 | 62928.00 | 2740.28 | 0.48 |
| 2024-07-26 | 4.20 | 4.33 | 0.14 | 3.34 | 78472.00 | 3365.19 | 0.60 |
| 2024-07-25 | 4.15 | 4.19 | 0.01 | 0.24 | 58799.57 | 2467.77 | 0.45 |
| 2024-07-24 | 4.24 | 4.18 | -0.05 | -1.18 | 56342.00 | 2370.00 | 0.43 |
| 2024-07-23 | 4.30 | 4.23 | -0.08 | -1.86 | 58852.29 | 2525.39 | 0.45 |
| 2024-07-22 | 4.28 | 4.31 | 0.03 | 0.70 | 54308.00 | 2333.58 | 0.42 |
| 2024-07-19 | 4.22 | 4.28 | 0.03 | 0.71 | 51327.36 | 2186.94 | 0.39 |
| 2024-07-18 | 4.22 | 4.25 | 0.01 | 0.24 | 70995.92 | 2989.49 | 0.54 |
| 2024-07-17 | 4.25 | 4.24 | -0.01 | -0.24 | 62392.00 | 2646.78 | 0.48 |
| 2024-07-16 | 4.31 | 4.25 | -0.05 | -1.16 | 55998.60 | 2377.59 | 0.43 |
| 2024-07-15 | 4.42 | 4.30 | -0.08 | -1.83 | 62273.00 | 2685.31 | 0.48 |
| 2024-07-12 | 4.41 | 4.38 | -0.01 | -0.23 | 56886.00 | 2500.48 | 0.44 |
| 2024-07-11 | 4.30 | 4.39 | 0.17 | 4.03 | 100086.98 | 4360.61 | 0.77 |
| 2024-07-10 | 4.28 | 4.22 | -0.05 | -1.17 | 51950.00 | 2212.77 | 0.40 |
| 2024-07-09 | 4.25 | 4.27 | 0.04 | 0.95 | 72169.00 | 3055.85 | 0.55 |
| 2024-07-08 | 4.35 | 4.23 | -0.14 | -3.20 | 71493.00 | 3050.47 | 0.55 |
| 2024-07-05 | 4.28 | 4.37 | 0.09 | 2.10 | 88283.44 | 3814.23 | 0.68 |
| 2024-07-04 | 4.43 | 4.28 | -0.20 | -4.46 | 132053.00 | 5716.39 | 1.01 |
| 2024-07-03 | 4.47 | 4.48 | -0.02 | -0.44 | 52111.00 | 2342.90 | 0.40 |
| 2024-07-02 | 4.50 | 4.50 | -0.01 | -0.22 | 63260.22 | 2845.11 | 0.48 |
| 2024-07-01 | 4.52 | 4.51 | 0.01 | 0.22 | 69465.00 | 3110.16 | 0.53 |
| 2024-06-28 | 4.47 | 4.50 | 0.05 | 1.12 | 67730.57 | 3070.36 | 0.52 |
| 2024-06-27 | 4.61 | 4.45 | -0.16 | -3.47 | 70426.00 | 3185.22 | 0.54 |
| 2024-06-26 | 4.45 | 4.61 | 0.14 | 3.13 | 78021.50 | 3536.11 | 0.60 |
| 2024-06-25 | 4.40 | 4.47 | 0.08 | 1.82 | 85490.40 | 3816.11 | 0.65 |
| 2024-06-24 | 4.52 | 4.39 | -0.15 | -3.30 | 135934.00 | 5990.11 | 1.04 |
| 2024-06-21 | 4.60 | 4.54 | -0.03 | -0.66 | 53302.50 | 2435.14 | 0.41 |
| 2024-06-20 | 4.70 | 4.57 | -0.14 | -2.97 | 72387.91 | 3349.57 | 0.55 |
| 2024-06-19 | 4.80 | 4.71 | -0.09 | -1.88 | 63713.21 | 3020.16 | 0.49 |
| 2024-06-18 | 4.66 | 4.80 | 0.13 | 2.78 | 69389.30 | 3294.32 | 0.53 |
| 2024-06-17 | 4.71 | 4.67 | -0.06 | -1.27 | 60376.60 | 2842.18 | 0.46 |
| 2024-06-14 | 4.77 | 4.73 | -0.04 | -0.84 | 85825.01 | 4056.43 | 0.66 |
| 2024-06-13 | 4.82 | 4.77 | -0.03 | -0.63 | 63404.00 | 3024.00 | 0.49 |
| 2024-06-12 | 4.79 | 4.80 | 0.01 | 0.21 | 68751.00 | 3300.17 | 0.53 |
| 2024-06-11 | 4.86 | 4.79 | -0.06 | -1.24 | 70542.19 | 3384.81 | 0.54 |
| 2024-06-07 | 4.79 | 4.85 | 0.16 | 3.41 | 97150.66 | 4683.68 | 0.74 |
| 2024-06-06 | 4.84 | 4.69 | -0.15 | -3.10 | 127651.94 | 6046.22 | 0.98 |
| 2024-06-05 | 4.95 | 4.84 | -0.08 | -1.63 | 71093.00 | 3473.48 | 0.54 |
| 2024-06-04 | 4.93 | 4.92 | -0.03 | -0.61 | 73613.84 | 3604.32 | 0.56 |
| 2024-06-03 | 5.08 | 4.95 | -0.16 | -3.13 | 118578.00 | 5920.28 | 0.91 |
| 2024-05-31 | 5.17 | 5.11 | -0.08 | -1.54 | 96479.07 | 4960.25 | 0.74 |
| 2024-05-30 | 5.11 | 5.19 | 0.04 | 0.78 | 134028.18 | 6981.01 | 1.03 |
| 2024-05-29 | 5.10 | 5.15 | 0.02 | 0.39 | 184430.95 | 9534.95 | 1.41 |
| 2024-05-28 | 5.09 | 5.13 | 0.02 | 0.39 | 104010.00 | 5353.35 | 0.80 |
| 2024-05-27 | 5.07 | 5.11 | 0.05 | 0.99 | 90598.75 | 4560.26 | 0.69 |
| 2024-05-24 | 5.06 | 5.06 | -0.02 | -0.39 | 62125.83 | 3167.17 | 0.48 |
| 2024-05-23 | 5.19 | 5.08 | -0.11 | -2.12 | 89050.83 | 4554.79 | 0.68 |
| 2024-05-22 | 5.16 | 5.19 | 0.01 | 0.19 | 60458.32 | 3149.92 | 0.46 |
| 2024-05-21 | 5.32 | 5.18 | -0.13 | -2.45 | 90312.83 | 4714.12 | 0.69 |
| 2024-05-20 | 5.38 | 5.31 | 0.00 | 0.00 | 101865.00 | 5421.27 | 0.78 |
| 2024-05-17 | 5.23 | 5.31 | 0.07 | 1.34 | 68330.00 | 3590.71 | 0.52 |
| 2024-05-16 | 5.32 | 5.24 | -0.06 | -1.13 | 89728.00 | 4731.98 | 0.69 |
| 2024-05-15 | 5.38 | 5.30 | -0.04 | -0.75 | 92292.82 | 4926.39 | 0.71 |
日K线
周K线
月K线
