税友股份(603171)股票信息
| 股票代码 | 603171 |
| 股票名称 | 税友股份 |
| 最新价/元 | 27.13 |
| 涨跌额/元 | -1.40 |
| 涨跌幅/% | -4.91 |
| 买入/元 | 27.12 |
| 卖出/元 | 27.13 |
| 昨收/元 | 28.53 |
| 今开/元 | 28.00 |
| 最高/元 | 28.10 |
| 最低/元 | 26.80 |
| 成交量/手 | 61866.00 |
| 成交额/万 | 16846.58 |
| 股净值/元 | 129.19 |
| 市净率 | 4.48 |
| 总市值/万 | 1104699.69 |
| 流通值/万 | 1101179.57 |
| 换手率/% | 1.52 |
| 入市日期 | 2021-06-30 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:20 |
税友股份(603171)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 28.00 | 27.13 | -1.40 | -4.91 | 61866.00 | 16846.58 | 1.52 |
| 2024-10-10 | 28.84 | 28.53 | 0.62 | 2.22 | 99907.00 | 28809.99 | 2.46 |
| 2024-10-09 | 28.87 | 27.91 | -2.43 | -8.01 | 103055.00 | 29967.26 | 2.54 |
| 2024-10-08 | 32.09 | 30.34 | 1.17 | 4.01 | 171572.00 | 51663.56 | 4.23 |
| 2024-09-30 | 27.28 | 29.17 | 2.43 | 9.09 | 123560.04 | 35018.31 | 3.04 |
| 2024-09-27 | 25.62 | 26.74 | 1.28 | 5.03 | 55303.00 | 14469.24 | 1.36 |
| 2024-09-26 | 24.87 | 25.46 | 0.18 | 0.71 | 83214.00 | 20784.07 | 2.05 |
| 2024-09-25 | 24.22 | 25.28 | 1.20 | 4.98 | 114807.00 | 29071.69 | 2.83 |
| 2024-09-24 | 23.52 | 24.08 | 0.62 | 2.64 | 40692.00 | 9661.15 | 1.00 |
| 2024-09-23 | 23.29 | 23.46 | 0.10 | 0.43 | 25281.00 | 5925.15 | 0.62 |
| 2024-09-20 | 23.11 | 23.36 | 0.19 | 0.82 | 31435.00 | 7333.22 | 0.77 |
| 2024-09-19 | 22.69 | 23.17 | 0.67 | 2.98 | 27853.00 | 6408.49 | 0.69 |
| 2024-09-18 | 22.64 | 22.50 | -0.16 | -0.71 | 15050.42 | 3376.70 | 0.37 |
| 2024-09-13 | 22.94 | 22.66 | -0.47 | -2.03 | 20773.00 | 4745.97 | 0.51 |
| 2024-09-12 | 23.10 | 23.13 | 0.06 | 0.26 | 30917.00 | 7210.94 | 0.76 |
| 2024-09-11 | 23.20 | 23.07 | -0.14 | -0.60 | 14757.00 | 3403.99 | 0.36 |
| 2024-09-10 | 22.92 | 23.21 | 0.31 | 1.35 | 23223.00 | 5332.23 | 0.57 |
| 2024-09-09 | 22.94 | 22.90 | -0.13 | -0.56 | 21901.42 | 5003.82 | 0.54 |
| 2024-09-06 | 23.49 | 23.03 | -0.64 | -2.70 | 28448.42 | 6625.81 | 0.70 |
| 2024-09-05 | 23.12 | 23.67 | 0.61 | 2.65 | 36286.00 | 8583.55 | 0.89 |
| 2024-09-04 | 23.24 | 23.06 | -0.25 | -1.07 | 17143.00 | 3965.92 | 0.42 |
| 2024-09-03 | 23.16 | 23.31 | 0.29 | 1.26 | 23541.00 | 5463.31 | 0.58 |
| 2024-09-02 | 24.00 | 23.02 | -1.00 | -4.16 | 34543.00 | 8100.26 | 0.85 |
| 2024-08-30 | 23.53 | 24.02 | 0.51 | 2.17 | 35456.13 | 8516.43 | 0.87 |
| 2024-08-29 | 23.20 | 23.51 | 0.27 | 1.16 | 22553.00 | 5299.67 | 0.56 |
| 2024-08-28 | 23.30 | 23.24 | -0.18 | -0.77 | 19582.16 | 4568.55 | 0.48 |
| 2024-08-27 | 23.65 | 23.42 | -0.40 | -1.68 | 25700.62 | 6081.07 | 0.63 |
| 2024-08-26 | 23.73 | 23.82 | 0.08 | 0.34 | 23771.00 | 5650.08 | 0.59 |
| 2024-08-23 | 23.30 | 23.74 | 0.45 | 1.93 | 35370.00 | 8374.78 | 0.87 |
| 2024-08-22 | 23.63 | 23.29 | -0.35 | -1.48 | 31970.00 | 7492.71 | 0.79 |
| 2024-08-21 | 23.85 | 23.64 | -0.21 | -0.88 | 24212.83 | 5770.74 | 0.60 |
| 2024-08-20 | 24.42 | 23.85 | -0.75 | -3.05 | 49567.00 | 11865.51 | 1.22 |
| 2024-08-19 | 24.15 | 24.60 | 0.13 | 0.53 | 34443.00 | 8516.92 | 0.85 |
| 2024-08-16 | 24.86 | 24.47 | -0.42 | -1.69 | 31784.00 | 7843.40 | 0.78 |
| 2024-08-15 | 24.84 | 24.89 | 0.08 | 0.32 | 45688.00 | 11367.49 | 1.13 |
| 2024-08-14 | 25.00 | 24.81 | -0.15 | -0.60 | 31321.35 | 7782.09 | 0.77 |
| 2024-08-13 | 24.75 | 24.96 | 0.24 | 0.97 | 28148.00 | 6985.16 | 0.69 |
| 2024-08-12 | 24.50 | 24.72 | -0.18 | -0.72 | 45553.00 | 11336.47 | 1.12 |
| 2024-08-09 | 24.90 | 24.90 | 0.07 | 0.28 | 52350.00 | 13158.89 | 1.29 |
| 2024-08-08 | 24.70 | 24.83 | -0.07 | -0.28 | 40265.00 | 9973.40 | 0.99 |
| 2024-08-07 | 24.79 | 24.90 | 0.17 | 0.69 | 45579.48 | 11325.13 | 1.12 |
| 2024-08-06 | 24.63 | 24.73 | 0.42 | 1.73 | 49044.72 | 12037.86 | 1.21 |
| 2024-08-05 | 25.17 | 24.31 | -1.05 | -4.14 | 75324.00 | 18747.44 | 1.86 |
| 2024-08-02 | 25.85 | 25.36 | -0.72 | -2.76 | 65646.00 | 16888.70 | 1.62 |
| 2024-08-01 | 26.47 | 26.08 | -0.61 | -2.29 | 99814.00 | 26211.95 | 2.46 |
| 2024-07-31 | 25.22 | 26.69 | 1.51 | 6.00 | 138450.35 | 36330.22 | 3.41 |
| 2024-07-30 | 25.36 | 25.18 | -0.52 | -2.02 | 69114.05 | 17493.09 | 1.70 |
| 2024-07-29 | 25.49 | 25.70 | 0.23 | 0.90 | 69127.37 | 17686.63 | 1.70 |
| 2024-07-26 | 25.19 | 25.47 | 0.29 | 1.15 | 71279.37 | 18055.35 | 1.76 |
| 2024-07-25 | 25.30 | 25.18 | -0.67 | -2.59 | 91644.10 | 23372.52 | 2.26 |
| 2024-07-24 | 26.26 | 25.85 | -0.80 | -3.00 | 88480.94 | 23069.71 | 2.18 |
| 2024-07-23 | 28.43 | 26.65 | -1.72 | -6.06 | 142071.07 | 38731.37 | 3.50 |
| 2024-07-22 | 28.77 | 28.37 | -0.38 | -1.32 | 129298.29 | 36683.94 | 3.19 |
| 2024-07-19 | 28.10 | 28.75 | 0.23 | 0.81 | 163116.52 | 47141.83 | 4.02 |
| 2024-07-18 | 26.83 | 28.52 | 1.01 | 3.67 | 150881.48 | 41852.05 | 3.72 |
| 2024-07-17 | 29.12 | 27.51 | -2.28 | -7.65 | 153171.22 | 43231.40 | 3.77 |
| 2024-07-16 | 28.72 | 29.79 | 0.31 | 1.05 | 127611.42 | 37679.63 | 3.14 |
| 2024-07-15 | 31.24 | 29.48 | -2.86 | -8.84 | 174765.74 | 52513.59 | 4.31 |
| 2024-07-12 | 30.76 | 32.34 | 1.24 | 3.99 | 229268.80 | 73548.01 | 5.65 |
| 2024-07-11 | 30.20 | 31.10 | 1.22 | 4.08 | 205096.57 | 62977.54 | 5.05 |
| 2024-07-10 | 30.00 | 29.88 | -1.38 | -4.42 | 167077.77 | 50832.83 | 4.12 |
| 2024-07-09 | 30.00 | 31.26 | 0.63 | 2.06 | 256784.65 | 75690.26 | 6.33 |
| 2024-07-08 | 28.70 | 30.63 | 0.43 | 1.42 | 187495.57 | 55893.09 | 4.62 |
| 2024-07-05 | 30.80 | 30.20 | -0.76 | -2.46 | 245597.87 | 76337.95 | 6.05 |
| 2024-07-04 | 30.45 | 30.96 | -2.87 | -8.48 | 304762.69 | 95043.99 | 7.51 |
| 2024-07-03 | 35.98 | 33.83 | 1.12 | 3.42 | 333892.72 | 116365.65 | 8.23 |
| 2024-07-02 | 32.71 | 32.71 | 2.97 | 9.99 | 38577.58 | 12618.73 | 0.95 |
| 2024-07-01 | 26.12 | 29.74 | 2.70 | 9.99 | 213530.85 | 59863.76 | 5.26 |
| 2024-06-28 | 29.62 | 27.04 | -1.88 | -6.50 | 221029.43 | 63335.07 | 24.42 |
| 2024-06-27 | 26.00 | 28.92 | 2.63 | 10.00 | 182071.82 | 50100.82 | 20.12 |
| 2024-06-26 | 25.00 | 26.29 | 2.39 | 10.00 | 182961.74 | 46332.58 | 20.22 |
| 2024-06-25 | 22.10 | 23.90 | 2.17 | 9.99 | 109041.08 | 24630.07 | 12.05 |
| 2024-06-24 | 22.48 | 21.73 | -1.03 | -4.53 | 72345.30 | 15852.91 | 7.99 |
| 2024-06-21 | 23.10 | 22.76 | -0.73 | -3.11 | 87405.61 | 19890.43 | 9.66 |
| 2024-06-20 | 25.00 | 23.49 | -0.60 | -2.49 | 139184.95 | 33100.35 | 15.38 |
| 2024-06-19 | 21.96 | 24.09 | 2.19 | 10.00 | 54856.65 | 12441.80 | 6.06 |
| 2024-06-18 | 21.53 | 21.90 | 0.27 | 1.25 | 37192.00 | 8130.51 | 4.11 |
| 2024-06-17 | 22.17 | 21.63 | -0.26 | -1.19 | 54374.64 | 11850.50 | 6.01 |
| 2024-06-14 | 21.52 | 21.89 | 0.63 | 2.96 | 34522.02 | 7458.87 | 3.81 |
| 2024-06-13 | 21.50 | 21.26 | -0.14 | -0.65 | 21355.00 | 4564.33 | 2.36 |
| 2024-06-12 | 21.50 | 21.40 | -0.16 | -0.74 | 20024.85 | 4338.66 | 2.21 |
| 2024-06-11 | 20.52 | 21.56 | 0.82 | 3.95 | 26422.00 | 5586.71 | 2.92 |
| 2024-06-07 | 20.92 | 20.74 | 0.33 | 1.62 | 19871.00 | 4107.60 | 2.20 |
| 2024-06-06 | 21.55 | 20.41 | -1.20 | -5.55 | 33408.00 | 6922.97 | 3.69 |
| 2024-06-05 | 21.52 | 21.61 | 0.02 | 0.09 | 18236.00 | 3976.81 | 2.02 |
| 2024-06-04 | 22.15 | 21.59 | -0.56 | -2.53 | 21420.00 | 4628.75 | 2.37 |
| 2024-06-03 | 22.54 | 22.15 | -0.43 | -1.90 | 19574.51 | 4367.19 | 2.16 |
| 2024-05-31 | 22.75 | 22.58 | 0.20 | 0.89 | 15363.92 | 3475.36 | 1.70 |
| 2024-05-30 | 22.01 | 22.38 | 0.18 | 0.81 | 14597.95 | 3251.09 | 1.61 |
| 2024-05-29 | 22.35 | 22.20 | -0.15 | -0.67 | 11107.03 | 2486.35 | 1.23 |
| 2024-05-28 | 22.53 | 22.35 | -0.05 | -0.22 | 15227.00 | 3405.22 | 1.68 |
| 2024-05-27 | 23.70 | 22.55 | -0.10 | -0.44 | 26795.00 | 6003.13 | 2.96 |
| 2024-05-24 | 23.51 | 22.65 | -0.68 | -2.92 | 16440.00 | 3766.36 | 1.82 |
| 2024-05-23 | 23.84 | 23.33 | -0.54 | -2.26 | 14004.14 | 3289.77 | 1.55 |
| 2024-05-22 | 23.81 | 23.87 | 0.06 | 0.25 | 10081.14 | 2396.43 | 1.11 |
| 2024-05-21 | 24.37 | 23.81 | -0.30 | -1.24 | 11963.00 | 2859.49 | 1.32 |
| 2024-05-20 | 24.21 | 24.11 | 0.20 | 0.84 | 16966.00 | 4098.12 | 1.87 |
| 2024-05-17 | 23.52 | 23.91 | 0.47 | 2.01 | 16250.72 | 3859.18 | 1.80 |
| 2024-05-16 | 23.65 | 23.44 | 0.01 | 0.04 | 12773.00 | 3006.41 | 1.41 |
| 2024-05-15 | 23.52 | 23.43 | -0.25 | -1.06 | 9205.00 | 2162.32 | 1.02 |
日K线
周K线
月K线
