万丰股份(603172)股票信息
| 股票代码 | 603172 |
| 股票名称 | 万丰股份 |
| 最新价/元 | 13.46 |
| 涨跌额/元 | -0.57 |
| 涨跌幅/% | -4.06 |
| 买入/元 | 13.45 |
| 卖出/元 | 13.47 |
| 昨收/元 | 14.03 |
| 今开/元 | 14.03 |
| 最高/元 | 14.15 |
| 最低/元 | 13.21 |
| 成交量/手 | 35078.86 |
| 成交额/万 | 4774.58 |
| 股净值/元 | 39.59 |
| 市净率 | 1.74 |
| 总市值/万 | 179529.48 |
| 流通值/万 | 67407.68 |
| 换手率/% | 7.00 |
| 入市日期 | 2023-05-10 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:20 |
万丰股份(603172)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 14.03 | 13.46 | -0.57 | -4.06 | 35078.86 | 4774.58 | 7.00 |
| 2024-10-10 | 14.20 | 14.03 | -0.29 | -2.03 | 40351.20 | 5705.75 | 8.06 |
| 2024-10-09 | 15.74 | 14.32 | -1.59 | -9.99 | 64287.81 | 9448.21 | 12.84 |
| 2024-10-08 | 17.28 | 15.91 | 0.16 | 1.02 | 99593.24 | 16015.49 | 19.89 |
| 2024-09-30 | 14.86 | 15.75 | 0.97 | 6.56 | 98832.46 | 15149.58 | 19.73 |
| 2024-09-27 | 14.53 | 14.78 | 0.25 | 1.72 | 69907.53 | 10084.06 | 13.96 |
| 2024-09-26 | 14.23 | 14.53 | 0.87 | 6.37 | 90966.77 | 12753.24 | 18.16 |
| 2024-09-25 | 12.49 | 13.66 | 1.24 | 9.98 | 80064.68 | 10518.43 | 15.99 |
| 2024-09-24 | 12.06 | 12.42 | 0.39 | 3.24 | 46391.20 | 5631.79 | 9.26 |
| 2024-09-23 | 12.27 | 12.03 | -0.21 | -1.72 | 30556.60 | 3701.24 | 6.10 |
| 2024-09-20 | 12.61 | 12.24 | -0.36 | -2.86 | 33505.61 | 4151.47 | 6.69 |
| 2024-09-19 | 12.76 | 12.60 | 0.05 | 0.40 | 60208.01 | 7601.28 | 12.02 |
| 2024-09-18 | 12.34 | 12.55 | 0.39 | 3.21 | 52977.71 | 6418.74 | 10.58 |
| 2024-09-13 | 12.59 | 12.16 | -0.48 | -3.80 | 43313.10 | 5341.62 | 8.65 |
| 2024-09-12 | 12.25 | 12.64 | -0.10 | -0.79 | 58004.29 | 7371.21 | 11.58 |
| 2024-09-11 | 14.00 | 12.74 | -1.41 | -9.97 | 50803.91 | 6524.67 | 10.14 |
| 2024-09-10 | 15.70 | 14.15 | -1.55 | -9.87 | 58179.22 | 8528.46 | 11.62 |
| 2024-09-09 | 16.79 | 15.70 | -1.10 | -6.55 | 50502.98 | 8169.23 | 10.08 |
| 2024-09-06 | 17.05 | 16.80 | -0.22 | -1.29 | 11457.00 | 1941.38 | 2.29 |
| 2024-09-05 | 17.06 | 17.02 | 0.01 | 0.06 | 8599.00 | 1462.90 | 1.72 |
| 2024-09-04 | 17.07 | 17.01 | -0.06 | -0.35 | 14234.20 | 2426.59 | 2.84 |
| 2024-09-03 | 16.97 | 17.07 | 0.08 | 0.47 | 18988.48 | 3243.15 | 3.79 |
| 2024-09-02 | 17.11 | 16.99 | -0.08 | -0.47 | 15018.62 | 2557.24 | 3.00 |
| 2024-08-30 | 17.20 | 17.07 | -0.11 | -0.64 | 36847.89 | 6296.43 | 7.36 |
| 2024-08-29 | 17.08 | 17.18 | 0.04 | 0.23 | 19718.22 | 3392.01 | 3.94 |
| 2024-08-28 | 17.22 | 17.14 | 0.01 | 0.06 | 28276.92 | 4842.48 | 5.65 |
| 2024-08-27 | 18.40 | 17.13 | -1.09 | -5.98 | 61255.94 | 11068.75 | 12.23 |
| 2024-08-26 | 18.10 | 18.22 | -0.03 | -0.16 | 10115.22 | 1841.79 | 2.02 |
| 2024-08-23 | 18.29 | 18.25 | -0.06 | -0.33 | 22809.68 | 4155.61 | 4.55 |
| 2024-08-22 | 18.32 | 18.31 | 0.09 | 0.49 | 20750.42 | 3793.87 | 4.14 |
| 2024-08-21 | 18.60 | 18.22 | -0.24 | -1.30 | 24279.00 | 4440.60 | 4.85 |
| 2024-08-20 | 18.06 | 18.46 | 0.66 | 3.71 | 65716.47 | 12030.96 | 13.12 |
| 2024-08-19 | 18.38 | 17.80 | -0.55 | -3.00 | 36954.00 | 6692.07 | 7.38 |
| 2024-08-16 | 18.35 | 18.35 | 0.19 | 1.05 | 31229.50 | 5748.72 | 6.24 |
| 2024-08-15 | 18.25 | 18.16 | -0.09 | -0.49 | 21617.59 | 3912.70 | 4.32 |
| 2024-08-14 | 18.11 | 18.25 | 0.16 | 0.88 | 21806.87 | 3969.43 | 4.35 |
| 2024-08-13 | 17.80 | 18.09 | 0.29 | 1.63 | 21134.00 | 3792.66 | 4.22 |
| 2024-08-12 | 17.76 | 17.80 | 0.03 | 0.17 | 13982.72 | 2485.00 | 2.79 |
| 2024-08-09 | 17.77 | 17.77 | 0.00 | 0.00 | 13212.13 | 2349.47 | 2.64 |
| 2024-08-08 | 17.79 | 17.77 | -0.02 | -0.11 | 18678.42 | 3316.47 | 3.73 |
| 2024-08-07 | 18.13 | 17.79 | -0.34 | -1.88 | 41438.94 | 7424.19 | 8.27 |
| 2024-08-06 | 17.69 | 18.13 | 0.49 | 2.78 | 42527.00 | 7654.27 | 8.49 |
| 2024-08-05 | 17.52 | 17.64 | -0.11 | -0.62 | 31274.00 | 5564.83 | 6.24 |
| 2024-08-02 | 17.72 | 17.75 | -0.10 | -0.56 | 24363.57 | 4338.32 | 4.86 |
| 2024-08-01 | 17.75 | 17.85 | 0.08 | 0.45 | 31799.13 | 5655.88 | 6.35 |
| 2024-07-31 | 17.54 | 17.77 | 0.01 | 0.06 | 41978.00 | 7448.83 | 8.38 |
| 2024-07-30 | 17.42 | 17.76 | 0.09 | 0.51 | 27886.00 | 4943.65 | 5.57 |
| 2024-07-29 | 17.76 | 17.67 | -0.14 | -0.79 | 32100.47 | 5685.27 | 6.41 |
| 2024-07-26 | 17.20 | 17.81 | 0.43 | 2.47 | 44105.94 | 7817.69 | 8.81 |
| 2024-07-25 | 17.15 | 17.38 | 0.18 | 1.05 | 35811.72 | 6206.74 | 7.15 |
| 2024-07-24 | 16.90 | 17.20 | 0.31 | 1.84 | 46069.72 | 7916.92 | 9.20 |
| 2024-07-23 | 16.85 | 16.89 | 0.05 | 0.30 | 26671.00 | 4502.09 | 5.33 |
| 2024-07-22 | 16.73 | 16.84 | 0.11 | 0.66 | 25084.00 | 4218.04 | 5.01 |
| 2024-07-19 | 16.83 | 16.73 | -0.10 | -0.59 | 35338.00 | 5962.52 | 7.06 |
| 2024-07-18 | 16.46 | 16.83 | -0.62 | -3.55 | 58876.03 | 9998.73 | 11.76 |
| 2024-07-17 | 18.66 | 17.45 | -1.33 | -7.08 | 88580.00 | 16077.96 | 17.69 |
| 2024-07-16 | 18.12 | 18.78 | 0.73 | 4.04 | 140157.74 | 26368.84 | 27.99 |
| 2024-07-15 | 17.85 | 18.05 | 0.16 | 0.89 | 46025.74 | 8252.75 | 9.19 |
| 2024-07-12 | 18.52 | 17.89 | -0.28 | -1.54 | 55502.00 | 9922.77 | 11.08 |
| 2024-07-11 | 17.37 | 18.17 | 0.76 | 4.37 | 97644.07 | 17675.21 | 19.50 |
| 2024-07-10 | 17.80 | 17.41 | -0.65 | -3.60 | 75951.69 | 13413.01 | 15.17 |
| 2024-07-09 | 17.44 | 18.06 | 0.55 | 3.14 | 80390.72 | 14297.25 | 16.05 |
| 2024-07-08 | 17.50 | 17.51 | -0.31 | -1.74 | 77458.68 | 13611.21 | 15.47 |
| 2024-07-05 | 16.94 | 17.82 | 0.87 | 5.13 | 132579.20 | 23376.58 | 26.47 |
| 2024-07-04 | 16.41 | 16.95 | 0.49 | 2.98 | 108277.76 | 18155.25 | 21.62 |
| 2024-07-03 | 16.25 | 16.46 | 0.01 | 0.06 | 84179.88 | 13666.50 | 16.81 |
| 2024-07-02 | 16.51 | 16.45 | -0.28 | -1.67 | 68627.47 | 11403.16 | 13.70 |
| 2024-07-01 | 15.95 | 16.73 | 0.57 | 3.53 | 77448.11 | 12783.79 | 15.46 |
| 2024-06-28 | 16.04 | 16.16 | 0.11 | 0.69 | 62210.32 | 10098.29 | 12.42 |
| 2024-06-27 | 16.21 | 16.05 | -0.36 | -2.19 | 76515.13 | 12289.66 | 15.28 |
| 2024-06-26 | 16.62 | 16.41 | -0.35 | -2.09 | 70926.23 | 11632.88 | 14.16 |
| 2024-06-25 | 15.93 | 16.76 | 0.84 | 5.28 | 95012.92 | 15476.91 | 18.97 |
| 2024-06-24 | 15.60 | 15.92 | 0.00 | 0.00 | 55944.29 | 8924.69 | 11.17 |
| 2024-06-21 | 15.90 | 16.02 | -0.40 | -2.44 | 76152.84 | 12197.55 | 15.21 |
| 2024-06-20 | 16.00 | 16.42 | 0.42 | 2.63 | 133995.55 | 22331.63 | 26.76 |
| 2024-06-19 | 15.63 | 16.00 | 0.25 | 1.59 | 67529.75 | 10624.15 | 13.48 |
| 2024-06-18 | 15.87 | 15.75 | -0.20 | -1.25 | 65169.02 | 10274.31 | 13.01 |
| 2024-06-17 | 15.69 | 15.95 | 0.04 | 0.25 | 86386.69 | 13652.02 | 17.25 |
| 2024-06-14 | 15.50 | 15.91 | 0.14 | 0.89 | 110746.53 | 17426.84 | 22.11 |
| 2024-06-13 | 16.84 | 15.77 | -1.21 | -7.13 | 141963.19 | 22627.61 | 28.35 |
| 2024-06-12 | 17.50 | 16.98 | -0.10 | -0.59 | 188672.35 | 33521.13 | 37.67 |
| 2024-06-11 | 15.52 | 17.08 | 1.55 | 9.98 | 136065.22 | 21604.39 | 27.17 |
| 2024-06-07 | 14.17 | 15.53 | 1.41 | 9.99 | 168408.59 | 25419.30 | 33.63 |
| 2024-06-06 | 13.96 | 14.12 | 0.09 | 0.64 | 64842.00 | 9090.30 | 12.95 |
| 2024-06-05 | 14.11 | 14.03 | -0.10 | -0.71 | 32583.00 | 4594.95 | 6.51 |
| 2024-06-04 | 14.21 | 14.13 | -0.09 | -0.63 | 30488.00 | 4296.38 | 6.09 |
| 2024-06-03 | 14.12 | 14.22 | 0.11 | 0.78 | 41891.00 | 5918.03 | 8.36 |
| 2024-05-31 | 14.01 | 14.11 | 0.09 | 0.64 | 21363.00 | 3009.59 | 4.27 |
| 2024-05-30 | 14.36 | 14.02 | -0.34 | -2.37 | 40256.20 | 5677.83 | 8.04 |
| 2024-05-29 | 14.10 | 14.36 | 0.26 | 1.84 | 51896.89 | 7410.71 | 10.36 |
| 2024-05-28 | 14.20 | 14.10 | -0.09 | -0.63 | 29500.04 | 4168.37 | 5.89 |
| 2024-05-27 | 13.91 | 14.19 | 0.21 | 1.50 | 42722.12 | 6035.56 | 8.53 |
| 2024-05-24 | 13.96 | 13.98 | 0.04 | 0.29 | 26067.22 | 3636.37 | 5.21 |
| 2024-05-23 | 13.95 | 13.94 | -0.07 | -0.50 | 32293.83 | 4508.89 | 6.45 |
| 2024-05-22 | 14.21 | 14.01 | -0.19 | -1.34 | 44177.81 | 6206.17 | 8.82 |
| 2024-05-21 | 14.06 | 14.20 | 0.10 | 0.71 | 48285.00 | 6847.22 | 9.64 |
| 2024-05-20 | 14.08 | 14.10 | 0.08 | 0.57 | 42393.46 | 5947.30 | 8.47 |
| 2024-05-17 | 14.09 | 14.02 | -0.13 | -0.92 | 41645.20 | 5820.28 | 8.32 |
| 2024-05-16 | 14.43 | 14.15 | -0.23 | -1.60 | 50340.60 | 7202.99 | 10.05 |
| 2024-05-15 | 14.33 | 14.38 | 0.00 | 0.00 | 60434.45 | 8719.71 | 12.07 |
日K线
周K线
月K线
