德创环保(603177)股票信息
| 股票代码 | 603177 |
| 股票名称 | 德创环保 |
| 最新价/元 | 7.63 |
| 涨跌额/元 | -0.42 |
| 涨跌幅/% | -5.22 |
| 买入/元 | 7.60 |
| 卖出/元 | 7.63 |
| 昨收/元 | 8.05 |
| 今开/元 | 8.02 |
| 最高/元 | 8.11 |
| 最低/元 | 7.58 |
| 成交量/手 | 42169.00 |
| 成交额/万 | 3282.29 |
| 股净值/元 | -31.79 |
| 市净率 | 4.03 |
| 总市值/万 | 159306.77 |
| 流通值/万 | 155798.50 |
| 换手率/% | 2.07 |
| 入市日期 | 2017-02-07 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:20 |
德创环保(603177)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 8.02 | 7.63 | -0.42 | -5.22 | 42169.00 | 3282.29 | 2.07 |
| 2024-10-10 | 8.01 | 8.05 | 0.16 | 2.03 | 45978.00 | 3691.95 | 2.25 |
| 2024-10-09 | 8.41 | 7.89 | -0.74 | -8.58 | 66209.00 | 5379.98 | 3.24 |
| 2024-10-08 | 9.15 | 8.63 | 0.31 | 3.73 | 100938.00 | 8709.27 | 4.94 |
| 2024-09-30 | 7.81 | 8.32 | 0.73 | 9.62 | 86367.00 | 6893.92 | 4.23 |
| 2024-09-27 | 7.37 | 7.59 | 0.25 | 3.41 | 43028.00 | 3248.86 | 2.11 |
| 2024-09-26 | 7.23 | 7.34 | 0.12 | 1.66 | 34196.00 | 2489.25 | 1.67 |
| 2024-09-25 | 7.03 | 7.22 | 0.19 | 2.70 | 61041.00 | 4438.95 | 2.99 |
| 2024-09-24 | 6.80 | 7.03 | 0.23 | 3.38 | 26949.03 | 1877.63 | 1.32 |
| 2024-09-23 | 6.78 | 6.80 | 0.01 | 0.15 | 13987.00 | 952.31 | 0.68 |
| 2024-09-20 | 6.89 | 6.79 | -0.10 | -1.45 | 14304.00 | 972.70 | 0.70 |
| 2024-09-19 | 6.66 | 6.89 | 0.28 | 4.24 | 21637.03 | 1469.55 | 1.06 |
| 2024-09-18 | 6.82 | 6.61 | -0.20 | -2.94 | 18795.00 | 1249.83 | 0.92 |
| 2024-09-13 | 6.95 | 6.81 | -0.10 | -1.45 | 15626.00 | 1070.71 | 0.77 |
| 2024-09-12 | 6.93 | 6.91 | -0.01 | -0.15 | 12535.00 | 873.34 | 0.61 |
| 2024-09-11 | 6.92 | 6.92 | 0.00 | 0.00 | 15170.00 | 1050.02 | 0.74 |
| 2024-09-10 | 6.85 | 6.92 | 0.09 | 1.32 | 14305.00 | 981.67 | 0.70 |
| 2024-09-09 | 6.71 | 6.83 | 0.03 | 0.44 | 19014.00 | 1296.25 | 0.93 |
| 2024-09-06 | 7.07 | 6.80 | -0.17 | -2.44 | 18675.00 | 1286.94 | 0.91 |
| 2024-09-05 | 6.93 | 6.97 | 0.13 | 1.90 | 19613.00 | 1356.14 | 0.96 |
| 2024-09-04 | 6.92 | 6.84 | -0.08 | -1.16 | 14124.00 | 972.13 | 0.69 |
| 2024-09-03 | 6.91 | 6.92 | 0.01 | 0.15 | 14575.00 | 1010.21 | 0.71 |
| 2024-09-02 | 7.00 | 6.91 | -0.05 | -0.72 | 23701.00 | 1662.54 | 1.16 |
| 2024-08-30 | 6.95 | 6.96 | 0.03 | 0.43 | 32074.00 | 2229.72 | 1.57 |
| 2024-08-29 | 6.80 | 6.93 | 0.16 | 2.36 | 29271.00 | 2019.93 | 1.43 |
| 2024-08-28 | 6.70 | 6.77 | 0.05 | 0.74 | 17351.00 | 1176.22 | 0.85 |
| 2024-08-27 | 6.62 | 6.72 | 0.00 | 0.00 | 13428.00 | 899.09 | 0.66 |
| 2024-08-26 | 6.63 | 6.72 | 0.10 | 1.51 | 15976.00 | 1075.02 | 0.78 |
| 2024-08-23 | 6.62 | 6.62 | 0.00 | 0.00 | 17436.00 | 1151.91 | 0.85 |
| 2024-08-22 | 6.70 | 6.62 | -0.10 | -1.49 | 13536.00 | 904.77 | 0.66 |
| 2024-08-21 | 6.68 | 6.72 | -0.03 | -0.44 | 10675.00 | 717.40 | 0.52 |
| 2024-08-20 | 6.90 | 6.75 | -0.18 | -2.60 | 23368.00 | 1589.16 | 1.14 |
| 2024-08-19 | 6.94 | 6.93 | -0.08 | -1.14 | 23674.00 | 1635.66 | 1.16 |
| 2024-08-16 | 7.13 | 7.01 | -0.09 | -1.27 | 37625.00 | 2667.81 | 1.84 |
| 2024-08-15 | 7.10 | 7.10 | -0.04 | -0.56 | 22849.00 | 1622.96 | 1.12 |
| 2024-08-14 | 7.21 | 7.14 | -0.08 | -1.11 | 28358.00 | 2042.18 | 1.39 |
| 2024-08-13 | 7.11 | 7.22 | 0.04 | 0.56 | 46862.03 | 3339.58 | 2.30 |
| 2024-08-12 | 7.20 | 7.18 | 0.10 | 1.41 | 55718.00 | 4055.79 | 2.73 |
| 2024-08-09 | 7.18 | 7.08 | -0.04 | -0.56 | 14991.00 | 1067.43 | 0.73 |
| 2024-08-08 | 7.11 | 7.12 | 0.02 | 0.28 | 16578.00 | 1171.76 | 0.81 |
| 2024-08-07 | 7.08 | 7.10 | 0.00 | 0.00 | 13398.00 | 952.05 | 0.66 |
| 2024-08-06 | 7.06 | 7.10 | 0.14 | 2.01 | 14842.00 | 1047.39 | 0.73 |
| 2024-08-05 | 7.18 | 6.96 | -0.21 | -2.93 | 25471.00 | 1808.89 | 1.25 |
| 2024-08-02 | 7.24 | 7.17 | -0.12 | -1.65 | 18734.00 | 1357.81 | 0.92 |
| 2024-08-01 | 7.30 | 7.29 | -0.03 | -0.41 | 21098.00 | 1543.11 | 1.03 |
| 2024-07-31 | 7.25 | 7.32 | 0.14 | 1.95 | 23176.24 | 1687.35 | 1.14 |
| 2024-07-30 | 7.14 | 7.18 | 0.08 | 1.13 | 17572.00 | 1258.37 | 0.86 |
| 2024-07-29 | 7.04 | 7.10 | 0.06 | 0.85 | 15409.00 | 1090.08 | 0.75 |
| 2024-07-26 | 6.90 | 7.04 | 0.10 | 1.44 | 15382.00 | 1081.38 | 0.75 |
| 2024-07-25 | 6.91 | 6.94 | 0.03 | 0.43 | 18941.00 | 1311.48 | 0.93 |
| 2024-07-24 | 7.08 | 6.91 | -0.13 | -1.85 | 23491.00 | 1634.42 | 1.15 |
| 2024-07-23 | 7.13 | 7.04 | -0.05 | -0.71 | 27321.00 | 1960.03 | 1.34 |
| 2024-07-22 | 6.98 | 7.09 | 0.09 | 1.29 | 18775.97 | 1321.10 | 0.92 |
| 2024-07-19 | 7.03 | 7.00 | -0.01 | -0.14 | 18013.00 | 1257.81 | 0.88 |
| 2024-07-18 | 7.02 | 7.01 | -0.05 | -0.71 | 20799.00 | 1448.67 | 1.02 |
| 2024-07-17 | 7.20 | 7.06 | -0.17 | -2.35 | 24550.00 | 1748.21 | 1.20 |
| 2024-07-16 | 7.38 | 7.23 | 0.02 | 0.28 | 26769.00 | 1941.34 | 1.31 |
| 2024-07-15 | 7.30 | 7.21 | -0.13 | -1.77 | 32788.00 | 2361.91 | 1.61 |
| 2024-07-12 | 7.50 | 7.34 | -0.12 | -1.61 | 54389.00 | 4036.19 | 2.66 |
| 2024-07-11 | 7.42 | 7.46 | 0.03 | 0.40 | 74669.80 | 5499.06 | 3.66 |
| 2024-07-10 | 7.00 | 7.43 | 0.45 | 6.45 | 83016.00 | 6109.79 | 4.07 |
| 2024-07-09 | 6.92 | 6.98 | 0.09 | 1.31 | 22719.00 | 1562.50 | 1.11 |
| 2024-07-08 | 7.25 | 6.89 | -0.24 | -3.37 | 24522.00 | 1708.92 | 1.20 |
| 2024-07-05 | 7.09 | 7.13 | 0.03 | 0.42 | 17475.00 | 1239.87 | 0.86 |
| 2024-07-04 | 7.42 | 7.10 | -0.26 | -3.53 | 17021.00 | 1220.89 | 0.83 |
| 2024-07-03 | 7.49 | 7.36 | -0.10 | -1.34 | 14602.00 | 1081.10 | 0.72 |
| 2024-07-02 | 7.30 | 7.46 | 0.19 | 2.61 | 21092.00 | 1561.01 | 1.03 |
| 2024-07-01 | 7.11 | 7.27 | 0.24 | 3.41 | 27528.00 | 1969.08 | 1.35 |
| 2024-06-28 | 7.04 | 7.03 | 0.01 | 0.14 | 17142.00 | 1214.73 | 0.84 |
| 2024-06-27 | 7.13 | 7.02 | -0.10 | -1.40 | 16690.00 | 1188.18 | 0.82 |
| 2024-06-26 | 6.84 | 7.12 | 0.26 | 3.79 | 21330.00 | 1485.99 | 1.04 |
| 2024-06-25 | 6.60 | 6.86 | 0.02 | 0.29 | 25461.00 | 1749.45 | 1.25 |
| 2024-06-24 | 7.16 | 6.84 | -0.32 | -4.47 | 29911.00 | 2081.66 | 1.46 |
| 2024-06-21 | 7.21 | 7.16 | -0.04 | -0.56 | 13749.00 | 987.53 | 0.67 |
| 2024-06-20 | 7.41 | 7.20 | -0.18 | -2.44 | 20431.00 | 1479.20 | 1.00 |
| 2024-06-19 | 7.46 | 7.38 | -0.04 | -0.54 | 17022.00 | 1261.74 | 0.83 |
| 2024-06-18 | 7.39 | 7.42 | 0.03 | 0.41 | 20486.00 | 1519.67 | 1.00 |
| 2024-06-17 | 7.48 | 7.39 | -0.10 | -1.34 | 25096.00 | 1869.21 | 1.23 |
| 2024-06-14 | 7.60 | 7.49 | -0.03 | -0.40 | 32018.00 | 2388.30 | 1.57 |
| 2024-06-13 | 7.72 | 7.52 | -0.09 | -1.18 | 27857.80 | 2111.49 | 1.36 |
| 2024-06-12 | 7.51 | 7.61 | 0.13 | 1.74 | 31004.00 | 2350.38 | 1.52 |
| 2024-06-11 | 7.58 | 7.48 | 0.01 | 0.13 | 44055.00 | 3278.35 | 2.16 |
| 2024-06-07 | 7.20 | 7.47 | 0.39 | 5.51 | 65669.60 | 4903.70 | 3.22 |
| 2024-06-06 | 7.81 | 7.08 | -0.79 | -10.04 | 87394.00 | 6410.11 | 4.28 |
| 2024-06-05 | 7.78 | 7.87 | 0.08 | 1.03 | 79906.00 | 6229.98 | 3.91 |
| 2024-06-04 | 7.79 | 7.79 | -0.86 | -9.94 | 151045.60 | 11850.06 | 7.40 |
| 2024-06-03 | 8.65 | 8.65 | -0.96 | -9.99 | 70966.00 | 6156.76 | 3.48 |
| 2024-05-31 | 9.90 | 9.61 | 0.17 | 1.80 | 241060.80 | 23405.63 | 11.81 |
| 2024-05-30 | 8.68 | 9.44 | 0.86 | 10.02 | 62155.00 | 5661.91 | 3.04 |
| 2024-05-29 | 8.37 | 8.58 | 0.21 | 2.51 | 22266.00 | 1901.36 | 1.09 |
| 2024-05-28 | 8.29 | 8.37 | 0.05 | 0.60 | 18541.00 | 1545.79 | 0.91 |
| 2024-05-27 | 8.59 | 8.32 | -0.14 | -1.66 | 32794.00 | 2739.00 | 1.61 |
| 2024-05-24 | 8.42 | 8.46 | -0.05 | -0.59 | 12755.00 | 1084.87 | 0.62 |
| 2024-05-23 | 8.85 | 8.51 | -0.30 | -3.41 | 20697.70 | 1776.88 | 1.01 |
| 2024-05-22 | 8.62 | 8.81 | 0.13 | 1.50 | 22753.00 | 1993.91 | 1.11 |
| 2024-05-21 | 8.61 | 8.68 | 0.02 | 0.23 | 23042.00 | 1977.36 | 1.13 |
| 2024-05-20 | 8.80 | 8.66 | -0.17 | -1.93 | 35189.00 | 3075.28 | 1.72 |
| 2024-05-17 | 8.49 | 8.83 | 0.32 | 3.76 | 38553.00 | 3383.97 | 1.89 |
| 2024-05-16 | 8.57 | 8.51 | 0.08 | 0.95 | 24348.00 | 2078.85 | 1.19 |
| 2024-05-15 | 8.51 | 8.43 | -0.06 | -0.71 | 18520.82 | 1569.59 | 0.91 |
日K线
周K线
月K线
