金牌家居(603180)股票信息
| 股票代码 | 603180 |
| 股票名称 | 金牌家居 |
| 最新价/元 | 18.18 |
| 涨跌额/元 | -0.54 |
| 涨跌幅/% | -2.89 |
| 买入/元 | 18.17 |
| 卖出/元 | 18.18 |
| 昨收/元 | 18.72 |
| 今开/元 | 18.80 |
| 最高/元 | 18.80 |
| 最低/元 | 18.10 |
| 成交量/手 | 13255.00 |
| 成交额/万 | 2437.59 |
| 股净值/元 | 9.62 |
| 市净率 | 1.05 |
| 总市值/万 | 280439.34 |
| 流通值/万 | 280439.34 |
| 换手率/% | 0.86 |
| 入市日期 | 2017-05-12 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:20 |
金牌家居(603180)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 18.80 | 18.18 | -0.54 | -2.89 | 13255.00 | 2437.59 | 0.86 |
| 2024-10-10 | 18.89 | 18.72 | 0.09 | 0.48 | 15372.04 | 2878.25 | 1.00 |
| 2024-10-09 | 20.00 | 18.63 | -2.06 | -9.96 | 29461.60 | 5662.88 | 1.91 |
| 2024-10-08 | 22.43 | 20.69 | 0.25 | 1.22 | 60159.24 | 12650.36 | 3.90 |
| 2024-09-30 | 19.50 | 20.44 | 1.75 | 9.36 | 45685.48 | 9074.71 | 2.96 |
| 2024-09-27 | 18.49 | 18.69 | 0.72 | 4.01 | 18250.96 | 3361.94 | 1.18 |
| 2024-09-26 | 16.82 | 17.97 | 1.15 | 6.84 | 29271.56 | 5150.96 | 1.90 |
| 2024-09-25 | 16.86 | 16.82 | 0.18 | 1.08 | 14765.28 | 2502.88 | 0.96 |
| 2024-09-24 | 16.40 | 16.64 | 0.54 | 3.35 | 16522.89 | 2710.25 | 1.07 |
| 2024-09-23 | 15.91 | 16.10 | 0.11 | 0.69 | 6581.38 | 1060.11 | 0.43 |
| 2024-09-20 | 16.14 | 15.99 | -0.26 | -1.60 | 7114.00 | 1141.94 | 0.46 |
| 2024-09-19 | 15.94 | 16.25 | 0.38 | 2.39 | 8680.00 | 1408.88 | 0.56 |
| 2024-09-18 | 15.69 | 15.87 | 0.08 | 0.51 | 6497.56 | 1021.96 | 0.42 |
| 2024-09-13 | 16.07 | 15.79 | -0.28 | -1.74 | 4381.00 | 697.30 | 0.28 |
| 2024-09-12 | 15.88 | 16.07 | 0.09 | 0.56 | 6094.21 | 981.45 | 0.40 |
| 2024-09-11 | 16.02 | 15.98 | -0.04 | -0.25 | 4827.00 | 771.75 | 0.31 |
| 2024-09-10 | 16.14 | 16.02 | 0.16 | 1.01 | 7367.40 | 1181.37 | 0.48 |
| 2024-09-09 | 15.85 | 15.86 | -0.08 | -0.50 | 4866.00 | 769.71 | 0.32 |
| 2024-09-06 | 16.23 | 15.94 | -0.29 | -1.79 | 7425.49 | 1189.04 | 0.48 |
| 2024-09-05 | 16.18 | 16.23 | 0.16 | 1.00 | 7556.76 | 1225.55 | 0.49 |
| 2024-09-04 | 16.20 | 16.07 | -0.17 | -1.05 | 9908.00 | 1603.49 | 0.64 |
| 2024-09-03 | 16.07 | 16.24 | 0.24 | 1.50 | 11634.60 | 1890.57 | 0.75 |
| 2024-09-02 | 16.20 | 16.00 | -0.48 | -2.91 | 15341.40 | 2467.26 | 0.99 |
| 2024-08-30 | 16.01 | 16.48 | 0.14 | 0.86 | 20621.70 | 3394.12 | 1.34 |
| 2024-08-29 | 16.56 | 16.34 | -0.31 | -1.86 | 8724.00 | 1429.80 | 0.57 |
| 2024-08-28 | 16.48 | 16.65 | 0.10 | 0.60 | 7237.00 | 1199.78 | 0.47 |
| 2024-08-27 | 16.41 | 16.55 | -0.08 | -0.48 | 8554.80 | 1408.85 | 0.55 |
| 2024-08-26 | 16.65 | 16.63 | -0.10 | -0.60 | 8609.00 | 1434.43 | 0.56 |
| 2024-08-23 | 16.68 | 16.73 | 0.15 | 0.91 | 7167.00 | 1193.50 | 0.46 |
| 2024-08-22 | 16.41 | 16.58 | 0.19 | 1.16 | 7211.96 | 1186.21 | 0.47 |
| 2024-08-21 | 16.24 | 16.39 | 0.09 | 0.55 | 3824.00 | 624.93 | 0.25 |
| 2024-08-20 | 16.67 | 16.30 | -0.34 | -2.04 | 5964.44 | 979.72 | 0.39 |
| 2024-08-19 | 16.52 | 16.64 | 0.02 | 0.12 | 6651.20 | 1105.39 | 0.43 |
| 2024-08-16 | 17.13 | 16.62 | -0.45 | -2.64 | 13934.08 | 2335.99 | 0.90 |
| 2024-08-15 | 17.01 | 17.07 | -0.02 | -0.12 | 14822.20 | 2545.76 | 0.96 |
| 2024-08-14 | 17.23 | 17.09 | -0.12 | -0.70 | 4256.00 | 729.71 | 0.28 |
| 2024-08-13 | 17.16 | 17.21 | -0.04 | -0.23 | 7109.48 | 1215.83 | 0.46 |
| 2024-08-12 | 17.38 | 17.25 | -0.22 | -1.26 | 8009.00 | 1382.44 | 0.52 |
| 2024-08-09 | 17.78 | 17.47 | -0.30 | -1.69 | 20168.00 | 3587.77 | 1.31 |
| 2024-08-08 | 17.30 | 17.77 | 0.43 | 2.48 | 15997.80 | 2824.26 | 1.04 |
| 2024-08-07 | 17.59 | 17.34 | -0.26 | -1.48 | 12672.63 | 2193.44 | 0.82 |
| 2024-08-06 | 17.70 | 17.60 | 0.14 | 0.80 | 10177.76 | 1788.57 | 0.66 |
| 2024-08-05 | 17.53 | 17.46 | -0.26 | -1.47 | 14987.00 | 2658.55 | 0.97 |
| 2024-08-02 | 17.89 | 17.72 | -0.30 | -1.67 | 11965.00 | 2149.68 | 0.78 |
| 2024-08-01 | 18.26 | 18.02 | -0.24 | -1.31 | 10038.00 | 1815.83 | 0.65 |
| 2024-07-31 | 17.69 | 18.26 | 0.57 | 3.22 | 10152.72 | 1836.40 | 0.66 |
| 2024-07-30 | 17.64 | 17.69 | -0.06 | -0.34 | 5645.80 | 997.70 | 0.37 |
| 2024-07-29 | 18.00 | 17.75 | -0.30 | -1.66 | 6171.05 | 1098.82 | 0.40 |
| 2024-07-26 | 18.43 | 18.05 | -0.04 | -0.22 | 8647.19 | 1572.57 | 0.56 |
| 2024-07-25 | 17.94 | 18.09 | 0.25 | 1.40 | 6306.80 | 1140.42 | 0.41 |
| 2024-07-24 | 18.40 | 17.84 | -0.77 | -4.14 | 9658.92 | 1762.82 | 0.63 |
| 2024-07-23 | 18.58 | 18.61 | -0.13 | -0.69 | 19330.52 | 3618.29 | 1.25 |
| 2024-07-22 | 18.19 | 18.74 | 0.56 | 3.08 | 18470.00 | 3420.26 | 1.20 |
| 2024-07-19 | 18.29 | 18.18 | -0.26 | -1.41 | 4417.56 | 805.68 | 0.29 |
| 2024-07-18 | 18.40 | 18.44 | 0.11 | 0.60 | 7748.18 | 1408.23 | 0.50 |
| 2024-07-17 | 18.30 | 18.33 | -0.05 | -0.27 | 5417.00 | 1000.30 | 0.35 |
| 2024-07-16 | 18.48 | 18.38 | -0.16 | -0.86 | 4858.00 | 890.67 | 0.31 |
| 2024-07-15 | 18.26 | 18.54 | 0.24 | 1.31 | 11232.00 | 2047.66 | 0.73 |
| 2024-07-12 | 18.00 | 18.30 | 0.18 | 0.99 | 10993.00 | 2013.92 | 0.71 |
| 2024-07-11 | 18.12 | 18.12 | 0.37 | 2.09 | 10420.00 | 1883.46 | 0.68 |
| 2024-07-10 | 18.16 | 17.75 | -0.43 | -2.37 | 7897.30 | 1417.26 | 0.51 |
| 2024-07-09 | 18.24 | 18.18 | -0.06 | -0.33 | 10586.90 | 1902.85 | 0.69 |
| 2024-07-08 | 18.75 | 18.24 | -0.51 | -2.72 | 4660.00 | 855.60 | 0.30 |
| 2024-07-05 | 18.88 | 18.75 | -0.11 | -0.58 | 4606.00 | 862.67 | 0.30 |
| 2024-07-04 | 19.82 | 19.45 | -0.36 | -1.82 | 8872.41 | 1730.35 | 0.58 |
| 2024-07-03 | 19.67 | 19.81 | -0.03 | -0.15 | 6945.96 | 1376.04 | 0.45 |
| 2024-07-02 | 20.20 | 19.84 | -0.35 | -1.73 | 8211.00 | 1641.83 | 0.53 |
| 2024-07-01 | 19.11 | 20.19 | 1.08 | 5.65 | 13477.97 | 2670.86 | 0.87 |
| 2024-06-28 | 19.19 | 19.11 | -0.13 | -0.68 | 6782.57 | 1307.22 | 0.44 |
| 2024-06-27 | 19.58 | 19.24 | -0.35 | -1.79 | 7876.48 | 1522.06 | 0.51 |
| 2024-06-26 | 19.11 | 19.59 | 0.34 | 1.77 | 5349.72 | 1039.58 | 0.35 |
| 2024-06-25 | 18.98 | 19.25 | 0.32 | 1.69 | 6998.39 | 1346.10 | 0.45 |
| 2024-06-24 | 19.76 | 18.93 | -0.82 | -4.15 | 9311.00 | 1780.30 | 0.60 |
| 2024-06-21 | 19.67 | 19.75 | 0.04 | 0.20 | 5305.20 | 1049.81 | 0.34 |
| 2024-06-20 | 20.17 | 19.71 | -0.50 | -2.47 | 7206.92 | 1431.94 | 0.47 |
| 2024-06-19 | 20.35 | 20.21 | -0.14 | -0.69 | 5770.92 | 1167.39 | 0.37 |
| 2024-06-18 | 20.69 | 20.35 | -0.24 | -1.17 | 8265.24 | 1688.15 | 0.54 |
| 2024-06-17 | 21.00 | 20.59 | -0.56 | -2.65 | 12158.00 | 2516.65 | 0.79 |
| 2024-06-14 | 20.74 | 21.15 | 0.46 | 2.22 | 8641.68 | 1804.07 | 0.56 |
| 2024-06-13 | 21.16 | 20.69 | -0.40 | -1.90 | 8787.73 | 1831.80 | 0.57 |
| 2024-06-12 | 20.80 | 21.09 | 0.27 | 1.30 | 7808.11 | 1634.21 | 0.51 |
| 2024-06-11 | 20.85 | 20.82 | -0.19 | -0.90 | 8726.70 | 1803.92 | 0.57 |
| 2024-06-07 | 20.88 | 21.01 | 0.28 | 1.35 | 10532.96 | 2209.28 | 0.68 |
| 2024-06-06 | 21.43 | 20.73 | -0.50 | -2.36 | 13746.38 | 2843.53 | 0.89 |
| 2024-06-05 | 21.94 | 21.23 | -0.64 | -2.93 | 10178.00 | 2186.54 | 0.66 |
| 2024-06-04 | 21.30 | 21.87 | 0.36 | 1.67 | 10273.39 | 2228.94 | 0.67 |
| 2024-06-03 | 21.94 | 21.51 | -0.44 | -2.01 | 12347.24 | 2662.54 | 0.80 |
| 2024-05-31 | 21.89 | 21.95 | 0.00 | 0.00 | 11450.68 | 2511.01 | 0.74 |
| 2024-05-30 | 22.39 | 21.95 | -0.65 | -2.88 | 20648.55 | 4557.99 | 1.34 |
| 2024-05-29 | 22.80 | 22.60 | -0.10 | -0.44 | 14907.36 | 3393.12 | 0.97 |
| 2024-05-28 | 22.75 | 22.70 | -0.06 | -0.26 | 14474.14 | 3290.82 | 0.94 |
| 2024-05-27 | 22.76 | 22.76 | -0.09 | -0.39 | 20530.14 | 4645.54 | 1.33 |
| 2024-05-24 | 23.18 | 22.85 | -0.33 | -1.42 | 13420.00 | 3079.96 | 0.87 |
| 2024-05-23 | 23.56 | 23.18 | -0.66 | -2.77 | 22328.60 | 5196.33 | 1.45 |
| 2024-05-22 | 24.15 | 23.84 | -0.43 | -1.77 | 30874.03 | 7483.64 | 2.00 |
| 2024-05-21 | 24.14 | 24.27 | -0.29 | -1.18 | 18882.72 | 4592.03 | 1.22 |
| 2024-05-20 | 25.12 | 24.56 | -1.33 | -5.14 | 46120.87 | 11448.64 | 2.99 |
| 2024-05-17 | 24.56 | 25.89 | 1.30 | 5.29 | 79773.71 | 19928.29 | 5.17 |
| 2024-05-16 | 23.15 | 24.59 | 1.38 | 5.95 | 59109.47 | 14283.98 | 3.83 |
| 2024-05-15 | 22.84 | 23.21 | 0.54 | 2.38 | 22496.40 | 5225.63 | 1.46 |
日K线
周K线
月K线
