皇马科技(603181)股票信息
| 股票代码 | 603181 |
| 股票名称 | 皇马科技 |
| 最新价/元 | 9.97 |
| 涨跌额/元 | -0.12 |
| 涨跌幅/% | -1.19 |
| 买入/元 | 9.95 |
| 卖出/元 | 9.97 |
| 昨收/元 | 10.09 |
| 今开/元 | 10.09 |
| 最高/元 | 10.14 |
| 最低/元 | 9.85 |
| 成交量/手 | 43552.21 |
| 成交额/万 | 4330.23 |
| 股净值/元 | 17.49 |
| 市净率 | 2.07 |
| 总市值/万 | 586933.90 |
| 流通值/万 | 586933.90 |
| 换手率/% | 0.74 |
| 入市日期 | 2017-08-24 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:20 |
皇马科技(603181)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 10.09 | 9.97 | -0.12 | -1.19 | 43552.21 | 4330.23 | 0.74 |
| 2024-10-10 | 10.23 | 10.09 | -0.09 | -0.88 | 42625.14 | 4342.86 | 0.72 |
| 2024-10-09 | 10.53 | 10.18 | -0.74 | -6.78 | 66146.87 | 6911.47 | 1.12 |
| 2024-10-08 | 11.67 | 10.92 | 0.30 | 2.83 | 116796.52 | 12847.97 | 1.98 |
| 2024-09-30 | 10.45 | 10.62 | 0.80 | 8.15 | 77910.95 | 8094.10 | 1.32 |
| 2024-09-27 | 9.39 | 9.82 | 0.53 | 5.71 | 32697.89 | 3140.38 | 0.56 |
| 2024-09-26 | 8.99 | 9.29 | 0.33 | 3.68 | 29489.21 | 2691.88 | 0.50 |
| 2024-09-25 | 9.00 | 8.96 | -0.06 | -0.67 | 40469.00 | 3668.87 | 0.69 |
| 2024-09-24 | 8.70 | 9.02 | 0.43 | 5.01 | 41064.50 | 3638.26 | 0.70 |
| 2024-09-23 | 8.52 | 8.59 | 0.14 | 1.66 | 33381.21 | 2872.25 | 0.57 |
| 2024-09-20 | 8.50 | 8.45 | 0.04 | 0.48 | 31465.95 | 2658.24 | 0.53 |
| 2024-09-19 | 8.18 | 8.41 | 0.28 | 3.44 | 26083.00 | 2168.52 | 0.44 |
| 2024-09-18 | 8.18 | 8.13 | -0.08 | -0.97 | 14695.36 | 1194.44 | 0.25 |
| 2024-09-13 | 8.30 | 8.21 | -0.14 | -1.68 | 18065.00 | 1492.53 | 0.31 |
| 2024-09-12 | 8.35 | 8.35 | -0.05 | -0.60 | 17842.00 | 1495.92 | 0.30 |
| 2024-09-11 | 8.30 | 8.40 | 0.07 | 0.84 | 24510.36 | 2058.01 | 0.42 |
| 2024-09-10 | 8.62 | 8.33 | -0.25 | -2.91 | 44627.04 | 3716.28 | 0.76 |
| 2024-09-09 | 8.85 | 8.58 | -0.27 | -3.05 | 44990.06 | 3903.13 | 0.76 |
| 2024-09-06 | 9.04 | 8.85 | -0.19 | -2.10 | 26252.45 | 2347.52 | 0.45 |
| 2024-09-05 | 9.05 | 9.04 | -0.07 | -0.77 | 29899.00 | 2715.63 | 0.51 |
| 2024-09-04 | 9.03 | 9.11 | 0.00 | 0.00 | 26029.43 | 2366.21 | 0.44 |
| 2024-09-03 | 8.82 | 9.11 | 0.30 | 3.41 | 38403.01 | 3475.71 | 0.65 |
| 2024-09-02 | 8.83 | 8.81 | -0.01 | -0.11 | 33274.34 | 2924.81 | 0.57 |
| 2024-08-30 | 8.67 | 8.82 | 0.13 | 1.50 | 48447.17 | 4262.46 | 0.82 |
| 2024-08-29 | 8.58 | 8.69 | 0.11 | 1.28 | 41409.03 | 3599.65 | 0.70 |
| 2024-08-28 | 8.60 | 8.58 | -0.07 | -0.81 | 39708.08 | 3390.87 | 0.67 |
| 2024-08-27 | 8.49 | 8.65 | 0.14 | 1.65 | 36093.00 | 3106.18 | 0.61 |
| 2024-08-26 | 8.56 | 8.51 | 0.04 | 0.47 | 41736.11 | 3554.25 | 0.71 |
| 2024-08-23 | 8.65 | 8.47 | -0.22 | -2.53 | 65272.57 | 5597.92 | 1.11 |
| 2024-08-22 | 8.73 | 8.69 | 0.42 | 5.08 | 116842.40 | 10351.48 | 1.98 |
| 2024-08-21 | 8.05 | 8.27 | 0.18 | 2.23 | 16695.72 | 1361.80 | 0.28 |
| 2024-08-20 | 8.22 | 8.09 | -0.11 | -1.34 | 15008.09 | 1219.96 | 0.25 |
| 2024-08-19 | 8.22 | 8.20 | -0.01 | -0.12 | 9548.00 | 785.31 | 0.16 |
| 2024-08-16 | 8.32 | 8.21 | -0.12 | -1.44 | 13419.00 | 1107.97 | 0.23 |
| 2024-08-15 | 8.37 | 8.33 | -0.06 | -0.72 | 10957.00 | 916.33 | 0.19 |
| 2024-08-14 | 8.49 | 8.39 | -0.09 | -1.06 | 8402.08 | 707.93 | 0.14 |
| 2024-08-13 | 8.40 | 8.48 | 0.07 | 0.83 | 12297.05 | 1035.06 | 0.21 |
| 2024-08-12 | 8.37 | 8.41 | 0.01 | 0.12 | 8739.88 | 735.21 | 0.15 |
| 2024-08-09 | 8.42 | 8.40 | -0.06 | -0.71 | 11562.00 | 976.20 | 0.20 |
| 2024-08-08 | 8.33 | 8.46 | 0.10 | 1.20 | 10012.00 | 841.97 | 0.17 |
| 2024-08-07 | 8.33 | 8.36 | 0.03 | 0.36 | 11056.01 | 922.21 | 0.19 |
| 2024-08-06 | 8.24 | 8.33 | 0.09 | 1.09 | 11310.03 | 938.56 | 0.19 |
| 2024-08-05 | 8.39 | 8.24 | -0.15 | -1.79 | 17636.43 | 1470.90 | 0.30 |
| 2024-08-02 | 8.47 | 8.39 | -0.03 | -0.36 | 15164.87 | 1285.22 | 0.26 |
| 2024-08-01 | 8.60 | 8.42 | -0.15 | -1.75 | 17065.23 | 1451.74 | 0.29 |
| 2024-07-31 | 8.21 | 8.57 | 0.40 | 4.90 | 20673.28 | 1742.28 | 0.35 |
| 2024-07-30 | 8.18 | 8.17 | -0.04 | -0.49 | 19744.58 | 1616.53 | 0.34 |
| 2024-07-29 | 8.36 | 8.21 | -0.07 | -0.85 | 18953.18 | 1560.76 | 0.32 |
| 2024-07-26 | 8.26 | 8.28 | 0.15 | 1.85 | 23934.02 | 1977.47 | 0.41 |
| 2024-07-25 | 8.09 | 8.13 | -0.01 | -0.12 | 15321.10 | 1253.23 | 0.26 |
| 2024-07-24 | 8.53 | 8.14 | -0.34 | -4.01 | 26738.65 | 2204.58 | 0.45 |
| 2024-07-23 | 8.78 | 8.48 | -0.30 | -3.42 | 26249.29 | 2260.08 | 0.45 |
| 2024-07-22 | 8.81 | 8.78 | -0.03 | -0.34 | 10016.16 | 876.79 | 0.17 |
| 2024-07-19 | 8.63 | 8.81 | 0.16 | 1.85 | 11735.00 | 1023.59 | 0.20 |
| 2024-07-18 | 8.73 | 8.65 | -0.04 | -0.46 | 13029.83 | 1124.84 | 0.22 |
| 2024-07-17 | 8.67 | 8.69 | -0.04 | -0.46 | 15734.54 | 1367.77 | 0.27 |
| 2024-07-16 | 8.99 | 8.73 | -0.25 | -2.78 | 34040.29 | 2963.59 | 0.58 |
| 2024-07-15 | 9.10 | 8.98 | -0.12 | -1.32 | 13370.92 | 1197.47 | 0.23 |
| 2024-07-12 | 9.01 | 9.10 | 0.04 | 0.44 | 12018.27 | 1092.79 | 0.20 |
| 2024-07-11 | 9.06 | 9.06 | 0.13 | 1.46 | 16047.75 | 1451.51 | 0.27 |
| 2024-07-10 | 8.94 | 8.93 | 0.02 | 0.22 | 10845.45 | 969.02 | 0.18 |
| 2024-07-09 | 8.81 | 8.91 | 0.08 | 0.91 | 18372.70 | 1617.41 | 0.31 |
| 2024-07-08 | 8.93 | 8.83 | -0.18 | -2.00 | 14301.26 | 1270.74 | 0.24 |
| 2024-07-05 | 8.88 | 9.01 | 0.05 | 0.56 | 9206.01 | 823.42 | 0.16 |
| 2024-07-04 | 9.21 | 8.96 | -0.26 | -2.82 | 10265.45 | 925.88 | 0.17 |
| 2024-07-03 | 9.26 | 9.22 | -0.06 | -0.65 | 10712.42 | 986.77 | 0.18 |
| 2024-07-02 | 9.27 | 9.28 | -0.06 | -0.64 | 19630.42 | 1828.32 | 0.33 |
| 2024-07-01 | 8.99 | 9.34 | 0.35 | 3.89 | 21258.87 | 1952.47 | 0.36 |
| 2024-06-28 | 9.07 | 8.99 | -0.10 | -1.10 | 18623.86 | 1685.95 | 0.32 |
| 2024-06-27 | 9.24 | 9.09 | -0.16 | -1.73 | 12836.35 | 1174.07 | 0.22 |
| 2024-06-26 | 9.06 | 9.25 | 0.12 | 1.31 | 14705.31 | 1348.33 | 0.25 |
| 2024-06-25 | 9.00 | 9.13 | 0.12 | 1.33 | 17825.44 | 1630.31 | 0.30 |
| 2024-06-24 | 9.01 | 9.01 | -0.34 | -3.64 | 25207.64 | 2285.91 | 0.43 |
| 2024-06-21 | 9.32 | 9.35 | 0.02 | 0.21 | 13648.54 | 1274.08 | 0.23 |
| 2024-06-20 | 9.47 | 9.33 | -0.14 | -1.48 | 14565.04 | 1367.90 | 0.25 |
| 2024-06-19 | 9.56 | 9.47 | -0.11 | -1.15 | 16222.36 | 1544.16 | 0.28 |
| 2024-06-18 | 9.51 | 9.58 | 0.04 | 0.42 | 15419.00 | 1473.17 | 0.26 |
| 2024-06-17 | 9.72 | 9.54 | -0.16 | -1.65 | 26883.86 | 2571.52 | 0.46 |
| 2024-06-14 | 9.93 | 9.70 | -0.17 | -1.72 | 18533.65 | 1803.69 | 0.31 |
| 2024-06-13 | 10.15 | 10.01 | -0.08 | -0.79 | 11429.22 | 1145.50 | 0.19 |
| 2024-06-12 | 10.14 | 10.09 | -0.01 | -0.10 | 20493.90 | 2079.63 | 0.35 |
| 2024-06-11 | 9.80 | 10.10 | 0.20 | 2.02 | 22105.86 | 2207.92 | 0.38 |
| 2024-06-07 | 9.69 | 9.90 | 0.21 | 2.17 | 19459.48 | 1917.33 | 0.33 |
| 2024-06-06 | 9.95 | 9.69 | -0.30 | -3.00 | 27526.08 | 2680.74 | 0.47 |
| 2024-06-05 | 10.15 | 9.99 | -0.22 | -2.16 | 14167.19 | 1429.02 | 0.24 |
| 2024-06-04 | 10.06 | 10.21 | 0.09 | 0.89 | 25399.18 | 2562.25 | 0.43 |
| 2024-06-03 | 10.44 | 10.12 | -0.27 | -2.60 | 28562.70 | 2908.36 | 0.49 |
| 2024-05-31 | 10.50 | 10.39 | -0.11 | -1.05 | 23819.00 | 2478.66 | 0.40 |
| 2024-05-30 | 10.53 | 10.50 | -0.08 | -0.76 | 20717.82 | 2188.22 | 0.35 |
| 2024-05-29 | 10.61 | 10.58 | -0.02 | -0.19 | 13630.77 | 1446.76 | 0.23 |
| 2024-05-28 | 10.75 | 10.60 | -0.10 | -0.94 | 10111.04 | 1076.80 | 0.17 |
| 2024-05-27 | 10.57 | 10.70 | 0.08 | 0.75 | 13490.04 | 1427.80 | 0.23 |
| 2024-05-24 | 10.79 | 10.62 | -0.07 | -0.66 | 10192.00 | 1089.43 | 0.17 |
| 2024-05-23 | 10.91 | 10.69 | -0.21 | -1.93 | 14386.50 | 1542.70 | 0.24 |
| 2024-05-22 | 10.96 | 10.90 | 0.00 | 0.00 | 15105.94 | 1642.88 | 0.26 |
| 2024-05-21 | 11.06 | 10.90 | -0.22 | -1.98 | 21701.47 | 2363.20 | 0.37 |
| 2024-05-20 | 10.88 | 11.12 | 0.27 | 2.49 | 26793.83 | 2963.19 | 0.46 |
| 2024-05-17 | 10.84 | 10.85 | 0.01 | 0.09 | 24966.05 | 2699.35 | 0.42 |
| 2024-05-16 | 10.96 | 10.84 | -0.22 | -1.99 | 26824.49 | 2937.36 | 0.46 |
| 2024-05-15 | 11.09 | 11.06 | -0.05 | -0.45 | 16573.00 | 1834.52 | 0.28 |
日K线
周K线
月K线
