弘元绿能(603185)股票信息
| 股票代码 | 603185 |
| 股票名称 | 弘元绿能 |
| 最新价/元 | 15.32 |
| 涨跌额/元 | -0.99 |
| 涨跌幅/% | -6.07 |
| 买入/元 | 15.32 |
| 卖出/元 | 15.33 |
| 昨收/元 | 16.31 |
| 今开/元 | 16.32 |
| 最高/元 | 16.35 |
| 最低/元 | 15.06 |
| 成交量/手 | 193919.24 |
| 成交额/万 | 30131.01 |
| 股净值/元 | 12.04 |
| 市净率 | 0.77 |
| 总市值/万 | 1040262.01 |
| 流通值/万 | 1040262.01 |
| 换手率/% | 2.86 |
| 入市日期 | 2018-12-28 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:20 |
弘元绿能(603185)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 16.32 | 15.32 | -0.99 | -6.07 | 193919.24 | 30131.01 | 2.86 |
| 2024-10-10 | 16.62 | 16.31 | -0.32 | -1.92 | 192423.12 | 32116.99 | 2.83 |
| 2024-10-09 | 18.02 | 16.63 | -1.50 | -8.27 | 263461.42 | 45660.60 | 3.88 |
| 2024-10-08 | 18.66 | 18.13 | 1.17 | 6.90 | 389398.34 | 70279.77 | 5.73 |
| 2024-09-30 | 16.33 | 16.96 | 1.54 | 9.99 | 384644.96 | 63441.52 | 5.66 |
| 2024-09-27 | 14.70 | 15.42 | 0.93 | 6.42 | 144761.67 | 21790.46 | 2.13 |
| 2024-09-26 | 13.70 | 14.49 | 0.79 | 5.77 | 264634.91 | 37304.20 | 3.90 |
| 2024-09-25 | 13.70 | 13.70 | 0.43 | 3.24 | 380821.46 | 53049.82 | 5.61 |
| 2024-09-24 | 12.20 | 13.27 | 1.21 | 10.03 | 284610.43 | 37232.98 | 4.19 |
| 2024-09-23 | 12.14 | 12.06 | -0.11 | -0.90 | 52053.52 | 6296.41 | 0.77 |
| 2024-09-20 | 12.62 | 12.17 | -0.44 | -3.49 | 71858.35 | 8793.66 | 1.06 |
| 2024-09-19 | 12.37 | 12.61 | 0.33 | 2.69 | 79910.52 | 10053.47 | 1.18 |
| 2024-09-18 | 12.53 | 12.28 | -0.28 | -2.23 | 55376.32 | 6797.16 | 0.82 |
| 2024-09-13 | 13.17 | 12.56 | -0.54 | -4.12 | 68971.49 | 8831.32 | 1.02 |
| 2024-09-12 | 12.83 | 13.10 | 0.30 | 2.34 | 112196.99 | 14881.29 | 1.65 |
| 2024-09-11 | 12.63 | 12.80 | 0.14 | 1.11 | 76738.15 | 9837.27 | 1.13 |
| 2024-09-10 | 12.79 | 12.66 | -0.07 | -0.55 | 57960.75 | 7304.44 | 0.85 |
| 2024-09-09 | 12.88 | 12.73 | -0.23 | -1.78 | 69944.60 | 8955.04 | 1.03 |
| 2024-09-06 | 13.48 | 12.96 | -0.50 | -3.72 | 61235.97 | 8027.72 | 0.90 |
| 2024-09-05 | 13.38 | 13.46 | 0.08 | 0.60 | 86411.47 | 11724.96 | 1.27 |
| 2024-09-04 | 13.42 | 13.38 | -0.12 | -0.89 | 92377.66 | 12506.40 | 1.36 |
| 2024-09-03 | 13.43 | 13.50 | 0.06 | 0.45 | 96655.12 | 13118.83 | 1.42 |
| 2024-09-02 | 14.00 | 13.44 | -0.60 | -4.27 | 88083.13 | 12109.96 | 1.30 |
| 2024-08-30 | 13.69 | 14.04 | 0.34 | 2.48 | 85277.59 | 11981.29 | 1.26 |
| 2024-08-29 | 13.10 | 13.70 | 0.55 | 4.18 | 100011.25 | 13551.80 | 1.47 |
| 2024-08-28 | 13.00 | 13.15 | 0.12 | 0.92 | 56200.74 | 7362.07 | 0.83 |
| 2024-08-27 | 13.28 | 13.03 | -0.21 | -1.59 | 71599.76 | 9404.30 | 1.05 |
| 2024-08-26 | 13.18 | 13.24 | 0.12 | 0.92 | 69642.00 | 9320.03 | 1.03 |
| 2024-08-23 | 13.19 | 13.12 | -0.12 | -0.91 | 48922.73 | 6432.48 | 0.72 |
| 2024-08-22 | 13.56 | 13.24 | -0.26 | -1.93 | 41888.04 | 5603.02 | 0.62 |
| 2024-08-21 | 13.46 | 13.50 | -0.04 | -0.30 | 51246.28 | 6916.97 | 0.75 |
| 2024-08-20 | 13.95 | 13.54 | -0.36 | -2.59 | 58389.15 | 7982.37 | 0.86 |
| 2024-08-19 | 14.17 | 13.90 | -0.27 | -1.91 | 51434.87 | 7189.32 | 0.76 |
| 2024-08-16 | 14.62 | 14.17 | -0.47 | -3.21 | 63217.23 | 9057.02 | 0.93 |
| 2024-08-15 | 14.44 | 14.64 | 0.19 | 1.32 | 71310.30 | 10396.19 | 1.05 |
| 2024-08-14 | 14.88 | 14.45 | -0.40 | -2.69 | 50495.91 | 7378.26 | 0.74 |
| 2024-08-13 | 14.80 | 14.85 | -0.04 | -0.27 | 61055.81 | 9015.64 | 0.90 |
| 2024-08-12 | 15.19 | 14.89 | -0.06 | -0.40 | 55779.31 | 8362.07 | 0.82 |
| 2024-08-09 | 15.50 | 14.95 | -0.45 | -2.92 | 59632.01 | 9034.12 | 0.88 |
| 2024-08-08 | 15.38 | 15.40 | -0.03 | -0.19 | 67530.03 | 10408.61 | 0.99 |
| 2024-08-07 | 15.63 | 15.43 | -0.21 | -1.34 | 69344.18 | 10661.74 | 1.02 |
| 2024-08-06 | 15.03 | 15.64 | 0.77 | 5.18 | 124540.58 | 19335.04 | 1.83 |
| 2024-08-05 | 15.08 | 14.87 | -0.23 | -1.52 | 90549.55 | 13823.60 | 1.33 |
| 2024-08-02 | 15.25 | 15.10 | -0.28 | -1.82 | 79604.99 | 12209.94 | 1.17 |
| 2024-08-01 | 15.83 | 15.38 | -0.42 | -2.66 | 95738.26 | 14868.69 | 1.41 |
| 2024-07-31 | 15.01 | 15.80 | 0.76 | 5.05 | 224036.33 | 34130.98 | 3.30 |
| 2024-07-30 | 15.78 | 15.04 | -0.83 | -5.23 | 240834.63 | 35827.79 | 3.55 |
| 2024-07-29 | 16.20 | 15.87 | -0.18 | -1.12 | 42527.98 | 6783.56 | 0.74 |
| 2024-07-26 | 15.94 | 16.05 | 0.14 | 0.88 | 34877.64 | 5617.12 | 0.61 |
| 2024-07-25 | 15.44 | 15.91 | 0.45 | 2.91 | 58043.56 | 9232.12 | 1.01 |
| 2024-07-24 | 15.71 | 15.46 | -0.27 | -1.72 | 37673.36 | 5862.73 | 0.66 |
| 2024-07-23 | 16.57 | 15.73 | -0.52 | -3.20 | 42791.65 | 6886.21 | 0.75 |
| 2024-07-22 | 16.48 | 16.25 | -0.18 | -1.10 | 37027.06 | 6056.33 | 0.65 |
| 2024-07-19 | 16.14 | 16.43 | 0.21 | 1.30 | 49389.14 | 8038.00 | 0.86 |
| 2024-07-18 | 16.01 | 16.22 | 0.00 | 0.00 | 49086.98 | 7861.65 | 0.86 |
| 2024-07-17 | 16.42 | 16.22 | -0.09 | -0.55 | 48138.80 | 7899.44 | 0.84 |
| 2024-07-16 | 16.28 | 16.31 | 0.06 | 0.37 | 41638.04 | 6734.79 | 0.73 |
| 2024-07-15 | 16.61 | 16.25 | -0.42 | -2.52 | 41684.81 | 6791.65 | 0.73 |
| 2024-07-12 | 16.66 | 16.69 | 0.02 | 0.12 | 48254.59 | 8087.30 | 0.84 |
| 2024-07-11 | 16.21 | 16.67 | 0.81 | 5.11 | 81292.73 | 13476.59 | 1.42 |
| 2024-07-10 | 15.66 | 15.86 | 0.13 | 0.83 | 79252.51 | 12715.34 | 1.39 |
| 2024-07-09 | 15.70 | 15.73 | 0.03 | 0.19 | 56711.81 | 8850.68 | 0.99 |
| 2024-07-08 | 16.22 | 15.70 | -0.62 | -3.80 | 50097.81 | 7968.82 | 0.88 |
| 2024-07-05 | 16.19 | 16.32 | 0.18 | 1.12 | 44858.66 | 7288.63 | 0.78 |
| 2024-07-04 | 16.70 | 16.14 | -0.53 | -3.18 | 55281.02 | 9030.87 | 0.97 |
| 2024-07-03 | 16.83 | 16.67 | -0.14 | -0.83 | 50118.25 | 8390.39 | 0.88 |
| 2024-07-02 | 17.16 | 16.81 | -0.34 | -1.98 | 45921.84 | 7780.25 | 0.80 |
| 2024-07-01 | 17.12 | 17.15 | 0.06 | 0.35 | 43019.87 | 7342.70 | 0.75 |
| 2024-06-28 | 17.43 | 17.09 | -0.30 | -1.73 | 51591.98 | 8947.84 | 0.90 |
| 2024-06-27 | 17.83 | 17.39 | -0.47 | -2.63 | 34883.73 | 6134.62 | 0.61 |
| 2024-06-26 | 17.00 | 17.86 | 0.75 | 4.38 | 64818.82 | 11285.44 | 1.13 |
| 2024-06-25 | 17.20 | 17.11 | -0.07 | -0.41 | 53709.65 | 9200.59 | 0.94 |
| 2024-06-24 | 17.80 | 17.18 | -0.79 | -4.40 | 55462.18 | 9671.85 | 0.97 |
| 2024-06-21 | 18.20 | 17.97 | -0.14 | -0.77 | 45961.23 | 8319.34 | 0.80 |
| 2024-06-20 | 18.80 | 18.11 | -0.68 | -3.62 | 53485.72 | 9820.36 | 0.94 |
| 2024-06-19 | 19.38 | 18.79 | -0.61 | -3.14 | 50895.56 | 9635.04 | 0.89 |
| 2024-06-18 | 19.24 | 19.40 | 0.14 | 0.73 | 45482.86 | 8850.51 | 0.80 |
| 2024-06-17 | 19.19 | 19.26 | 0.07 | 0.37 | 62642.36 | 11997.80 | 1.10 |
| 2024-06-14 | 19.21 | 19.19 | -0.01 | -0.05 | 54586.20 | 10435.76 | 0.95 |
| 2024-06-13 | 19.48 | 19.20 | -0.28 | -1.44 | 46176.58 | 8929.56 | 0.81 |
| 2024-06-12 | 19.53 | 19.48 | -0.05 | -0.26 | 39638.35 | 7703.05 | 0.69 |
| 2024-06-11 | 19.20 | 19.53 | 0.29 | 1.51 | 53589.47 | 10317.39 | 0.94 |
| 2024-06-07 | 19.55 | 19.24 | -0.28 | -1.43 | 67790.29 | 13071.36 | 1.19 |
| 2024-06-06 | 20.26 | 19.52 | -0.58 | -2.89 | 98834.28 | 19643.67 | 1.73 |
| 2024-06-05 | 20.39 | 20.10 | -0.40 | -1.95 | 46397.22 | 9428.00 | 0.81 |
| 2024-06-04 | 20.57 | 20.50 | -0.10 | -0.49 | 66031.04 | 13413.42 | 1.15 |
| 2024-06-03 | 21.04 | 20.60 | -0.53 | -2.51 | 73842.35 | 15244.56 | 1.29 |
| 2024-05-31 | 21.34 | 21.13 | -0.22 | -1.03 | 60456.49 | 12834.78 | 1.06 |
| 2024-05-30 | 21.89 | 21.35 | -0.44 | -2.02 | 96785.01 | 20868.75 | 1.69 |
| 2024-05-29 | 21.00 | 21.79 | 0.88 | 4.21 | 185224.24 | 41345.25 | 3.24 |
| 2024-05-28 | 21.08 | 20.91 | -0.25 | -1.18 | 68181.72 | 14292.62 | 1.19 |
| 2024-05-27 | 21.58 | 21.16 | -0.39 | -1.81 | 103090.18 | 21575.00 | 1.80 |
| 2024-05-24 | 22.39 | 21.55 | -0.70 | -3.15 | 114314.06 | 25281.71 | 2.00 |
| 2024-05-23 | 23.04 | 22.25 | -0.58 | -2.54 | 153120.76 | 34462.97 | 2.68 |
| 2024-05-22 | 20.85 | 22.83 | 2.08 | 10.02 | 180084.88 | 39569.06 | 3.15 |
| 2024-05-21 | 21.25 | 20.75 | -0.45 | -2.12 | 76298.04 | 15890.50 | 1.33 |
| 2024-05-20 | 21.58 | 21.20 | -0.59 | -2.71 | 80551.76 | 17296.29 | 1.41 |
| 2024-05-17 | 21.53 | 21.79 | 0.22 | 1.02 | 55612.14 | 11960.17 | 0.97 |
| 2024-05-16 | 21.42 | 21.57 | 0.15 | 0.70 | 63952.06 | 13781.51 | 1.12 |
| 2024-05-15 | 21.75 | 21.42 | -0.23 | -1.06 | 37217.97 | 8056.10 | 0.65 |
日K线
周K线
月K线
