日播时尚(603196)股票信息
| 股票代码 | 603196 |
| 股票名称 | 日播时尚 |
| 最新价/元 | 9.21 |
| 涨跌额/元 | -0.33 |
| 涨跌幅/% | -3.46 |
| 买入/元 | 9.21 |
| 卖出/元 | 9.22 |
| 昨收/元 | 9.54 |
| 今开/元 | 9.50 |
| 最高/元 | 9.66 |
| 最低/元 | 9.10 |
| 成交量/手 | 50549.00 |
| 成交额/万 | 4739.75 |
| 股净值/元 | 128.81 |
| 市净率 | 2.86 |
| 总市值/万 | 218280.05 |
| 流通值/万 | 217522.99 |
| 换手率/% | 2.14 |
| 入市日期 | 2017-05-31 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:20 |
日播时尚(603196)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 9.50 | 9.21 | -0.33 | -3.46 | 50549.00 | 4739.75 | 2.14 |
| 2024-10-10 | 9.77 | 9.54 | -0.29 | -2.95 | 66672.32 | 6433.84 | 2.82 |
| 2024-10-09 | 10.60 | 9.83 | -1.09 | -9.98 | 79003.95 | 8007.61 | 3.35 |
| 2024-10-08 | 11.76 | 10.92 | 0.22 | 2.06 | 154294.00 | 16960.00 | 6.53 |
| 2024-09-30 | 10.21 | 10.70 | 0.68 | 6.79 | 159336.50 | 16673.84 | 6.75 |
| 2024-09-27 | 9.96 | 10.02 | 0.08 | 0.81 | 117488.00 | 11566.63 | 4.97 |
| 2024-09-26 | 9.50 | 9.94 | 0.64 | 6.88 | 182745.01 | 17624.01 | 7.74 |
| 2024-09-25 | 8.51 | 9.30 | 0.85 | 10.06 | 130652.00 | 12047.51 | 5.53 |
| 2024-09-24 | 8.12 | 8.45 | 0.33 | 4.06 | 52696.00 | 4368.91 | 2.23 |
| 2024-09-23 | 8.28 | 8.12 | -0.21 | -2.52 | 50428.00 | 4122.35 | 2.14 |
| 2024-09-20 | 8.53 | 8.33 | -0.28 | -3.25 | 55693.01 | 4660.24 | 2.36 |
| 2024-09-19 | 8.66 | 8.61 | -0.17 | -1.94 | 60794.00 | 5210.73 | 2.57 |
| 2024-09-18 | 8.52 | 8.78 | 0.27 | 3.17 | 65916.00 | 5663.22 | 2.79 |
| 2024-09-13 | 8.88 | 8.51 | -0.36 | -4.06 | 72324.00 | 6303.25 | 3.06 |
| 2024-09-12 | 8.72 | 8.87 | 0.16 | 1.84 | 109088.96 | 9746.64 | 4.62 |
| 2024-09-11 | 8.58 | 8.71 | 0.13 | 1.52 | 69981.95 | 6041.01 | 2.96 |
| 2024-09-10 | 8.51 | 8.58 | -0.07 | -0.81 | 61745.00 | 5211.30 | 2.61 |
| 2024-09-09 | 8.29 | 8.65 | 0.39 | 4.72 | 105026.00 | 8969.82 | 4.45 |
| 2024-09-06 | 8.32 | 8.26 | -0.18 | -2.13 | 69129.00 | 5744.05 | 2.93 |
| 2024-09-05 | 8.55 | 8.44 | -0.38 | -4.31 | 88458.00 | 7482.26 | 3.75 |
| 2024-09-04 | 8.30 | 8.82 | 0.37 | 4.38 | 167924.00 | 14374.97 | 7.11 |
| 2024-09-03 | 8.47 | 8.45 | 0.18 | 2.18 | 205497.00 | 17528.76 | 8.70 |
| 2024-09-02 | 7.35 | 8.27 | 0.75 | 9.97 | 103835.00 | 8313.52 | 4.40 |
| 2024-08-30 | 7.27 | 7.52 | 0.15 | 2.04 | 73163.00 | 5464.07 | 3.10 |
| 2024-08-29 | 7.43 | 7.37 | -0.21 | -2.77 | 81212.00 | 5904.55 | 3.44 |
| 2024-08-28 | 8.00 | 7.58 | -0.37 | -4.65 | 76770.00 | 5845.01 | 3.25 |
| 2024-08-27 | 7.90 | 7.95 | 0.00 | 0.00 | 81604.00 | 6383.71 | 3.46 |
| 2024-08-26 | 8.05 | 7.95 | -0.17 | -2.09 | 97809.00 | 7687.48 | 4.14 |
| 2024-08-23 | 8.39 | 8.12 | 0.10 | 1.25 | 178872.00 | 14848.06 | 7.57 |
| 2024-08-22 | 7.22 | 8.02 | 0.73 | 10.01 | 94993.00 | 7260.97 | 4.02 |
| 2024-08-21 | 7.39 | 7.29 | -0.26 | -3.44 | 72795.00 | 5296.19 | 3.08 |
| 2024-08-20 | 7.96 | 7.55 | -0.41 | -5.15 | 109588.05 | 8257.59 | 4.64 |
| 2024-08-19 | 7.56 | 7.96 | 0.40 | 5.29 | 157394.00 | 12255.84 | 6.66 |
| 2024-08-16 | 7.51 | 7.56 | 0.17 | 2.30 | 185807.00 | 14463.78 | 7.87 |
| 2024-08-15 | 6.69 | 7.39 | 0.67 | 9.97 | 82977.00 | 5983.40 | 3.51 |
| 2024-08-14 | 6.55 | 6.72 | 0.13 | 1.97 | 45623.00 | 3078.28 | 1.93 |
| 2024-08-13 | 6.63 | 6.59 | -0.04 | -0.60 | 25610.00 | 1682.38 | 1.08 |
| 2024-08-12 | 6.76 | 6.63 | -0.13 | -1.92 | 23415.00 | 1558.87 | 0.99 |
| 2024-08-09 | 6.84 | 6.76 | -0.10 | -1.46 | 29804.00 | 2039.15 | 1.26 |
| 2024-08-08 | 6.79 | 6.86 | 0.02 | 0.29 | 28252.75 | 1928.41 | 1.20 |
| 2024-08-07 | 6.97 | 6.84 | -0.10 | -1.44 | 36431.00 | 2506.24 | 1.54 |
| 2024-08-06 | 6.71 | 6.94 | 0.31 | 4.68 | 46982.00 | 3202.61 | 1.99 |
| 2024-08-05 | 6.61 | 6.63 | -0.05 | -0.75 | 41962.00 | 2847.33 | 1.78 |
| 2024-08-02 | 6.82 | 6.68 | -0.14 | -2.05 | 28681.00 | 1938.30 | 1.21 |
| 2024-08-01 | 6.80 | 6.82 | -0.06 | -0.87 | 64568.00 | 4406.86 | 2.73 |
| 2024-07-31 | 6.35 | 6.88 | 0.54 | 8.52 | 100591.95 | 6857.28 | 4.26 |
| 2024-07-30 | 6.44 | 6.34 | -0.12 | -1.86 | 42432.00 | 2690.71 | 1.80 |
| 2024-07-29 | 6.52 | 6.46 | -0.09 | -1.37 | 29005.00 | 1873.92 | 1.23 |
| 2024-07-26 | 6.53 | 6.55 | 0.00 | 0.00 | 24870.00 | 1637.62 | 1.05 |
| 2024-07-25 | 6.46 | 6.55 | 0.03 | 0.46 | 38704.00 | 2529.67 | 1.64 |
| 2024-07-24 | 6.70 | 6.52 | -0.18 | -2.69 | 44397.00 | 2955.64 | 1.88 |
| 2024-07-23 | 6.91 | 6.70 | -0.24 | -3.46 | 40467.00 | 2763.72 | 1.71 |
| 2024-07-22 | 7.00 | 6.94 | -0.11 | -1.56 | 44491.05 | 3046.53 | 1.88 |
| 2024-07-19 | 7.24 | 7.05 | -0.28 | -3.82 | 77347.10 | 5440.12 | 3.27 |
| 2024-07-18 | 6.91 | 7.33 | 0.18 | 2.52 | 105552.60 | 7364.42 | 4.47 |
| 2024-07-17 | 7.04 | 7.15 | 0.11 | 1.56 | 131612.00 | 9586.11 | 5.57 |
| 2024-07-16 | 7.50 | 7.04 | -0.32 | -4.35 | 127746.00 | 9097.44 | 5.41 |
| 2024-07-15 | 6.63 | 7.36 | 0.67 | 10.02 | 84510.00 | 5971.48 | 3.55 |
| 2024-07-12 | 6.81 | 6.69 | -0.12 | -1.76 | 19889.00 | 1344.91 | 0.84 |
| 2024-07-11 | 6.56 | 6.81 | 0.35 | 5.42 | 27948.00 | 1880.84 | 1.18 |
| 2024-07-10 | 6.68 | 6.46 | -0.16 | -2.42 | 22850.00 | 1481.14 | 0.96 |
| 2024-07-09 | 6.69 | 6.62 | -0.08 | -1.19 | 28728.00 | 1869.22 | 1.21 |
| 2024-07-08 | 6.99 | 6.70 | -0.31 | -4.42 | 23870.88 | 1608.57 | 1.00 |
| 2024-07-05 | 6.79 | 7.01 | 0.21 | 3.09 | 24242.00 | 1665.30 | 1.02 |
| 2024-07-04 | 7.09 | 6.80 | -0.29 | -4.09 | 30208.00 | 2065.32 | 1.27 |
| 2024-07-03 | 7.13 | 7.09 | -0.04 | -0.56 | 14063.00 | 1004.20 | 0.59 |
| 2024-07-02 | 7.10 | 7.13 | 0.03 | 0.42 | 22604.00 | 1621.23 | 0.95 |
| 2024-07-01 | 7.03 | 7.10 | 0.04 | 0.57 | 16533.00 | 1170.26 | 0.70 |
| 2024-06-28 | 7.18 | 7.06 | -0.12 | -1.67 | 16050.00 | 1146.37 | 0.67 |
| 2024-06-27 | 7.33 | 7.18 | -0.15 | -2.05 | 15175.00 | 1107.15 | 0.64 |
| 2024-06-26 | 7.00 | 7.33 | 0.29 | 4.12 | 20347.00 | 1461.30 | 0.86 |
| 2024-06-25 | 6.90 | 7.04 | 0.09 | 1.30 | 19350.00 | 1365.62 | 0.81 |
| 2024-06-24 | 7.29 | 6.95 | -0.43 | -5.83 | 26422.00 | 1853.41 | 1.11 |
| 2024-06-21 | 7.36 | 7.38 | 0.00 | 0.00 | 12365.00 | 908.00 | 0.52 |
| 2024-06-20 | 7.64 | 7.38 | -0.26 | -3.40 | 19094.00 | 1420.03 | 0.80 |
| 2024-06-19 | 7.71 | 7.64 | -0.03 | -0.39 | 12836.00 | 980.86 | 0.54 |
| 2024-06-18 | 7.53 | 7.67 | 0.13 | 1.72 | 13961.00 | 1064.86 | 0.59 |
| 2024-06-17 | 7.77 | 7.54 | -0.25 | -3.21 | 19793.00 | 1499.63 | 0.83 |
| 2024-06-14 | 7.88 | 7.79 | -0.06 | -0.76 | 12396.00 | 957.50 | 0.52 |
| 2024-06-13 | 8.10 | 7.87 | -0.10 | -1.26 | 20294.00 | 1598.82 | 0.85 |
| 2024-06-12 | 7.70 | 7.97 | 0.25 | 3.24 | 22923.00 | 1812.55 | 0.96 |
| 2024-06-11 | 7.80 | 7.72 | -0.08 | -1.03 | 39592.00 | 3034.78 | 1.66 |
| 2024-06-07 | 7.28 | 7.80 | 0.59 | 8.18 | 40650.80 | 3105.66 | 1.71 |
| 2024-06-06 | 7.91 | 7.21 | -0.70 | -8.85 | 42116.56 | 3117.50 | 1.77 |
| 2024-06-05 | 8.11 | 7.91 | -0.28 | -3.42 | 21605.00 | 1723.57 | 0.91 |
| 2024-06-04 | 8.29 | 8.19 | -0.13 | -1.56 | 19402.00 | 1579.58 | 0.82 |
| 2024-06-03 | 8.69 | 8.32 | -0.30 | -3.48 | 18949.00 | 1593.00 | 0.80 |
| 2024-05-31 | 8.52 | 8.62 | 0.08 | 0.94 | 12681.00 | 1093.03 | 0.53 |
| 2024-05-30 | 8.64 | 8.54 | -0.10 | -1.16 | 15281.00 | 1305.85 | 0.64 |
| 2024-05-29 | 8.54 | 8.64 | 0.02 | 0.23 | 12741.00 | 1098.99 | 0.54 |
| 2024-05-28 | 8.70 | 8.62 | -0.13 | -1.49 | 15269.00 | 1316.18 | 0.64 |
| 2024-05-27 | 8.81 | 8.75 | -0.07 | -0.79 | 23200.00 | 2020.96 | 0.98 |
| 2024-05-24 | 8.98 | 8.82 | -0.16 | -1.78 | 18063.00 | 1610.47 | 0.76 |
| 2024-05-23 | 9.25 | 8.98 | -0.26 | -2.81 | 21398.00 | 1934.60 | 0.90 |
| 2024-05-22 | 9.50 | 9.24 | 0.03 | 0.33 | 19759.00 | 1841.92 | 0.83 |
| 2024-05-21 | 9.53 | 9.21 | -0.25 | -2.64 | 19057.00 | 1761.03 | 0.80 |
| 2024-05-20 | 9.69 | 9.46 | -0.13 | -1.36 | 24231.00 | 2303.12 | 1.02 |
| 2024-05-17 | 9.57 | 9.59 | 0.02 | 0.21 | 21813.00 | 2068.25 | 0.92 |
| 2024-05-16 | 9.58 | 9.57 | 0.08 | 0.84 | 22168.00 | 2113.56 | 0.93 |
| 2024-05-15 | 9.49 | 9.49 | 0.03 | 0.32 | 19604.00 | 1859.92 | 0.82 |
日K线
周K线
月K线
