迎驾贡酒(603198)股票信息
| 股票代码 | 603198 |
| 股票名称 | 迎驾贡酒 |
| 最新价/元 | 62.89 |
| 涨跌额/元 | -1.99 |
| 涨跌幅/% | -3.07 |
| 买入/元 | 62.88 |
| 卖出/元 | 62.89 |
| 昨收/元 | 64.88 |
| 今开/元 | 64.01 |
| 最高/元 | 65.34 |
| 最低/元 | 62.01 |
| 成交量/手 | 48226.19 |
| 成交额/万 | 30559.51 |
| 股净值/元 | 21.99 |
| 市净率 | 5.80 |
| 总市值/万 | 5031200.00 |
| 流通值/万 | 5031200.00 |
| 换手率/% | 0.60 |
| 入市日期 | 2015-05-28 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:20 |
迎驾贡酒(603198)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 64.01 | 62.89 | -1.99 | -3.07 | 48226.19 | 30559.51 | 0.60 |
| 2024-10-10 | 64.00 | 64.88 | 0.53 | 0.82 | 91547.88 | 59651.42 | 1.14 |
| 2024-10-09 | 69.77 | 64.35 | -7.15 | -10.00 | 113668.08 | 74237.53 | 1.42 |
| 2024-10-08 | 80.19 | 71.50 | -1.42 | -1.95 | 154897.62 | 114203.07 | 1.94 |
| 2024-09-30 | 70.62 | 72.92 | 6.63 | 10.00 | 89309.44 | 63932.45 | 1.12 |
| 2024-09-27 | 62.00 | 66.29 | 6.03 | 10.01 | 90158.06 | 58301.95 | 1.13 |
| 2024-09-26 | 54.88 | 60.26 | 5.48 | 10.00 | 116237.07 | 68060.52 | 1.45 |
| 2024-09-25 | 55.71 | 54.78 | -0.37 | -0.67 | 68924.04 | 38131.52 | 0.86 |
| 2024-09-24 | 54.10 | 55.15 | 2.13 | 4.02 | 81747.30 | 44437.96 | 1.02 |
| 2024-09-23 | 51.25 | 53.02 | 1.22 | 2.36 | 58609.93 | 31029.31 | 0.73 |
| 2024-09-20 | 50.33 | 51.80 | 1.23 | 2.43 | 54016.67 | 27811.75 | 0.68 |
| 2024-09-19 | 49.10 | 50.57 | 1.57 | 3.20 | 70796.56 | 36064.23 | 0.88 |
| 2024-09-18 | 47.28 | 49.00 | 1.70 | 3.59 | 72678.04 | 35310.15 | 0.91 |
| 2024-09-13 | 49.51 | 47.30 | -2.24 | -4.52 | 52622.00 | 25464.75 | 0.66 |
| 2024-09-12 | 50.18 | 49.54 | -0.41 | -0.82 | 56216.92 | 28415.87 | 0.70 |
| 2024-09-11 | 49.65 | 49.95 | -0.18 | -0.36 | 21764.34 | 10888.24 | 0.27 |
| 2024-09-10 | 49.15 | 50.13 | 1.13 | 2.31 | 57958.97 | 29141.51 | 0.72 |
| 2024-09-09 | 49.54 | 49.00 | -1.28 | -2.55 | 32868.00 | 16119.65 | 0.41 |
| 2024-09-06 | 51.09 | 50.28 | -0.83 | -1.62 | 22356.00 | 11369.81 | 0.28 |
| 2024-09-05 | 50.40 | 51.11 | 0.75 | 1.49 | 32193.00 | 16313.68 | 0.40 |
| 2024-09-04 | 50.80 | 50.36 | -0.45 | -0.89 | 25582.07 | 12947.97 | 0.32 |
| 2024-09-03 | 48.50 | 50.81 | 2.21 | 4.55 | 61803.58 | 31106.69 | 0.77 |
| 2024-09-02 | 49.98 | 48.60 | -1.70 | -3.38 | 41312.74 | 20206.56 | 0.52 |
| 2024-08-30 | 48.10 | 50.30 | 1.69 | 3.48 | 69716.92 | 34889.44 | 0.87 |
| 2024-08-29 | 47.18 | 48.61 | 0.99 | 2.08 | 40323.88 | 19552.44 | 0.50 |
| 2024-08-28 | 48.17 | 47.62 | -0.98 | -2.02 | 37502.04 | 17728.29 | 0.47 |
| 2024-08-27 | 49.00 | 48.60 | -0.70 | -1.42 | 31539.50 | 15373.26 | 0.39 |
| 2024-08-26 | 50.67 | 49.30 | -1.44 | -2.84 | 40555.06 | 20116.59 | 0.51 |
| 2024-08-23 | 50.00 | 50.74 | 0.44 | 0.88 | 32617.89 | 16632.73 | 0.41 |
| 2024-08-22 | 51.21 | 50.30 | -0.99 | -1.93 | 37530.02 | 18828.79 | 0.47 |
| 2024-08-21 | 50.62 | 51.29 | 0.36 | 0.71 | 29582.96 | 15207.90 | 0.37 |
| 2024-08-20 | 51.62 | 50.93 | -0.85 | -1.64 | 32830.35 | 16821.46 | 0.41 |
| 2024-08-19 | 51.37 | 51.78 | 1.06 | 2.09 | 75263.64 | 39008.46 | 0.94 |
| 2024-08-16 | 50.26 | 50.72 | 0.46 | 0.92 | 34262.63 | 17157.51 | 0.43 |
| 2024-08-15 | 50.01 | 50.26 | 0.16 | 0.32 | 29039.45 | 14635.68 | 0.36 |
| 2024-08-14 | 51.36 | 50.10 | -1.20 | -2.34 | 30128.16 | 15193.50 | 0.38 |
| 2024-08-13 | 52.05 | 51.30 | -0.55 | -1.06 | 34460.60 | 17610.74 | 0.43 |
| 2024-08-12 | 52.15 | 51.85 | -0.41 | -0.79 | 28195.01 | 14650.42 | 0.35 |
| 2024-08-09 | 53.13 | 52.26 | -0.61 | -1.15 | 41639.55 | 22079.35 | 0.52 |
| 2024-08-08 | 52.22 | 52.87 | 0.14 | 0.27 | 59011.34 | 31382.03 | 0.74 |
| 2024-08-07 | 51.15 | 52.73 | 1.19 | 2.31 | 57616.14 | 30058.70 | 0.72 |
| 2024-08-06 | 50.90 | 51.54 | 0.70 | 1.38 | 43276.02 | 22199.13 | 0.54 |
| 2024-08-05 | 49.76 | 50.84 | 1.04 | 2.09 | 59466.31 | 30483.77 | 0.74 |
| 2024-08-02 | 49.08 | 49.80 | 0.00 | 0.00 | 36422.82 | 18157.97 | 0.46 |
| 2024-08-01 | 52.20 | 49.80 | -2.45 | -4.69 | 72646.71 | 36706.57 | 0.91 |
| 2024-07-31 | 50.00 | 52.25 | 2.38 | 4.77 | 66099.20 | 34150.82 | 0.83 |
| 2024-07-30 | 49.65 | 49.87 | -0.16 | -0.32 | 33630.95 | 16616.71 | 0.42 |
| 2024-07-29 | 51.24 | 50.03 | -1.22 | -2.38 | 50884.93 | 25659.44 | 0.64 |
| 2024-07-26 | 51.73 | 51.25 | -0.47 | -0.91 | 45914.29 | 23534.72 | 0.57 |
| 2024-07-25 | 52.25 | 51.72 | -0.78 | -1.49 | 46969.50 | 24455.46 | 0.59 |
| 2024-07-24 | 53.68 | 52.50 | -1.36 | -2.53 | 48158.67 | 25474.54 | 0.60 |
| 2024-07-23 | 57.25 | 53.86 | -3.74 | -6.49 | 61467.00 | 33818.01 | 0.77 |
| 2024-07-22 | 60.00 | 57.60 | -2.52 | -4.19 | 53910.73 | 31358.47 | 0.67 |
| 2024-07-19 | 58.20 | 60.12 | 1.33 | 2.26 | 47491.04 | 28190.52 | 0.59 |
| 2024-07-18 | 59.33 | 58.79 | -1.03 | -1.72 | 61743.82 | 36685.86 | 0.77 |
| 2024-07-17 | 56.77 | 59.82 | 2.96 | 5.21 | 55101.71 | 32391.42 | 0.69 |
| 2024-07-16 | 57.02 | 56.86 | -0.45 | -0.79 | 23284.26 | 13199.80 | 0.29 |
| 2024-07-15 | 57.00 | 57.31 | 0.16 | 0.28 | 21671.03 | 12394.03 | 0.27 |
| 2024-07-12 | 57.00 | 57.15 | 0.44 | 0.78 | 34136.57 | 19426.94 | 0.43 |
| 2024-07-11 | 56.01 | 56.71 | 1.39 | 2.51 | 48532.40 | 27558.74 | 0.61 |
| 2024-07-10 | 54.50 | 55.32 | 0.52 | 0.95 | 37167.20 | 20638.31 | 0.46 |
| 2024-07-09 | 53.90 | 54.80 | 0.86 | 1.59 | 33018.18 | 17918.53 | 0.41 |
| 2024-07-08 | 55.35 | 53.94 | -1.58 | -2.85 | 37564.27 | 20409.80 | 0.47 |
| 2024-07-05 | 56.35 | 55.52 | -0.96 | -1.70 | 33615.95 | 18663.12 | 0.42 |
| 2024-07-04 | 57.81 | 56.48 | -1.33 | -2.30 | 38537.21 | 21873.53 | 0.48 |
| 2024-07-03 | 59.22 | 57.81 | -1.40 | -2.36 | 31383.78 | 18345.63 | 0.39 |
| 2024-07-02 | 58.30 | 59.21 | 0.83 | 1.42 | 55511.62 | 32804.21 | 0.69 |
| 2024-07-01 | 57.28 | 58.38 | 0.88 | 1.53 | 35142.61 | 20368.05 | 0.44 |
| 2024-06-28 | 58.71 | 57.50 | -1.22 | -2.08 | 41536.02 | 24095.59 | 0.52 |
| 2024-06-27 | 60.18 | 58.72 | -2.13 | -3.50 | 36426.00 | 21600.84 | 0.46 |
| 2024-06-26 | 58.38 | 60.85 | 2.09 | 3.56 | 56113.03 | 33928.04 | 0.70 |
| 2024-06-25 | 59.00 | 58.76 | -0.57 | -0.96 | 42885.90 | 25415.73 | 0.54 |
| 2024-06-24 | 57.01 | 59.33 | 1.33 | 2.29 | 68342.49 | 40143.15 | 0.85 |
| 2024-06-21 | 59.25 | 58.00 | -0.85 | -1.44 | 29405.54 | 17107.40 | 0.37 |
| 2024-06-20 | 59.67 | 58.85 | -0.78 | -1.31 | 26307.02 | 15527.83 | 0.33 |
| 2024-06-19 | 60.32 | 59.63 | -0.89 | -1.47 | 30146.84 | 18039.01 | 0.38 |
| 2024-06-18 | 61.40 | 60.52 | -1.00 | -1.63 | 38528.02 | 23414.48 | 0.48 |
| 2024-06-17 | 60.61 | 61.52 | 0.05 | 0.08 | 38053.61 | 23183.70 | 0.48 |
| 2024-06-14 | 60.78 | 61.47 | 0.58 | 0.95 | 48925.33 | 29707.97 | 0.61 |
| 2024-06-13 | 62.13 | 60.89 | -1.10 | -1.77 | 41427.72 | 25175.87 | 0.52 |
| 2024-06-12 | 62.95 | 61.99 | -0.52 | -0.83 | 37030.94 | 23135.81 | 0.46 |
| 2024-06-11 | 64.40 | 62.51 | -2.28 | -3.52 | 60083.56 | 37589.38 | 0.75 |
| 2024-06-07 | 65.95 | 64.79 | -1.16 | -1.76 | 26964.00 | 17584.63 | 0.34 |
| 2024-06-06 | 66.14 | 65.95 | 0.07 | 0.11 | 29342.00 | 19239.12 | 0.37 |
| 2024-06-05 | 68.72 | 67.18 | -1.54 | -2.24 | 32634.29 | 22080.41 | 0.41 |
| 2024-06-04 | 67.76 | 68.72 | 0.67 | 0.99 | 32635.00 | 22182.11 | 0.41 |
| 2024-06-03 | 68.82 | 68.05 | -1.52 | -2.19 | 60300.36 | 41259.09 | 0.75 |
| 2024-05-31 | 70.20 | 69.57 | 0.50 | 0.72 | 22906.00 | 15908.22 | 0.29 |
| 2024-05-30 | 69.01 | 69.07 | -0.48 | -0.69 | 21992.79 | 15226.24 | 0.27 |
| 2024-05-29 | 70.35 | 69.55 | -0.37 | -0.53 | 20216.13 | 14076.30 | 0.25 |
| 2024-05-28 | 70.68 | 69.92 | -0.68 | -0.96 | 13353.00 | 9379.67 | 0.17 |
| 2024-05-27 | 70.79 | 70.60 | 0.51 | 0.73 | 23432.30 | 16509.22 | 0.29 |
| 2024-05-24 | 70.55 | 70.09 | -0.46 | -0.65 | 19831.03 | 13917.33 | 0.25 |
| 2024-05-23 | 71.60 | 70.55 | -1.05 | -1.47 | 14664.94 | 10388.90 | 0.18 |
| 2024-05-22 | 72.60 | 71.60 | -0.91 | -1.26 | 19835.00 | 14271.53 | 0.25 |
| 2024-05-21 | 71.90 | 72.51 | 0.35 | 0.49 | 19907.62 | 14378.58 | 0.25 |
| 2024-05-20 | 72.78 | 72.16 | -0.72 | -0.99 | 34139.67 | 24708.67 | 0.43 |
| 2024-05-17 | 73.00 | 72.88 | -0.62 | -0.84 | 44469.00 | 32252.71 | 0.56 |
| 2024-05-16 | 72.80 | 73.50 | 1.14 | 1.58 | 24747.15 | 18111.10 | 0.31 |
| 2024-05-15 | 73.32 | 72.36 | -0.89 | -1.22 | 15546.69 | 11295.36 | 0.19 |
日K线
周K线
月K线
