上海洗霸(603200)股票信息
| 股票代码 | 603200 |
| 股票名称 | 上海洗霸 |
| 最新价/元 | 19.55 |
| 涨跌额/元 | -0.59 |
| 涨跌幅/% | -2.93 |
| 买入/元 | 19.55 |
| 卖出/元 | 19.56 |
| 昨收/元 | 20.14 |
| 今开/元 | 20.09 |
| 最高/元 | 20.09 |
| 最低/元 | 19.30 |
| 成交量/手 | 45951.28 |
| 成交额/万 | 9012.62 |
| 股净值/元 | 88.86 |
| 市净率 | 3.58 |
| 总市值/万 | 342973.09 |
| 流通值/万 | 342973.09 |
| 换手率/% | 2.62 |
| 入市日期 | 2017-06-01 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:20 |
上海洗霸(603200)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 20.09 | 19.55 | -0.59 | -2.93 | 45951.28 | 9012.62 | 2.62 |
| 2024-10-10 | 20.26 | 20.14 | 0.03 | 0.15 | 47654.80 | 9672.60 | 2.72 |
| 2024-10-09 | 21.57 | 20.11 | -2.22 | -9.94 | 93486.46 | 19380.97 | 5.33 |
| 2024-10-08 | 23.55 | 22.33 | 0.91 | 4.25 | 138083.10 | 30683.26 | 7.87 |
| 2024-09-30 | 20.88 | 21.42 | 1.52 | 7.64 | 100171.47 | 20950.62 | 5.71 |
| 2024-09-27 | 19.15 | 19.90 | 0.89 | 4.68 | 57598.53 | 11262.41 | 3.28 |
| 2024-09-26 | 18.90 | 19.01 | 0.29 | 1.55 | 37241.77 | 7020.48 | 2.12 |
| 2024-09-25 | 18.70 | 18.72 | 0.01 | 0.05 | 57189.93 | 10773.04 | 3.26 |
| 2024-09-24 | 17.75 | 18.71 | 0.88 | 4.94 | 48081.53 | 8804.50 | 2.74 |
| 2024-09-23 | 17.76 | 17.83 | -0.05 | -0.28 | 16111.42 | 2883.72 | 0.92 |
| 2024-09-20 | 17.85 | 17.88 | -0.13 | -0.72 | 18214.48 | 3248.64 | 1.04 |
| 2024-09-19 | 17.91 | 18.01 | 0.16 | 0.90 | 22574.94 | 4062.41 | 1.29 |
| 2024-09-18 | 18.26 | 17.85 | -0.57 | -3.09 | 28165.63 | 5040.77 | 1.61 |
| 2024-09-13 | 18.81 | 18.42 | -0.53 | -2.80 | 47835.53 | 8789.25 | 2.73 |
| 2024-09-12 | 18.63 | 18.95 | 0.27 | 1.45 | 66512.81 | 12601.75 | 3.79 |
| 2024-09-11 | 18.18 | 18.68 | 0.38 | 2.08 | 46474.49 | 8699.48 | 2.65 |
| 2024-09-10 | 18.27 | 18.30 | -0.06 | -0.33 | 26667.88 | 4860.27 | 1.52 |
| 2024-09-09 | 18.32 | 18.36 | -0.16 | -0.86 | 21430.60 | 3941.71 | 1.22 |
| 2024-09-06 | 18.50 | 18.52 | -0.22 | -1.17 | 29130.80 | 5411.07 | 1.66 |
| 2024-09-05 | 18.77 | 18.74 | -0.31 | -1.63 | 50846.43 | 9490.85 | 2.90 |
| 2024-09-04 | 18.17 | 19.05 | 0.68 | 3.70 | 97393.57 | 18397.08 | 5.55 |
| 2024-09-03 | 18.12 | 18.37 | 0.19 | 1.05 | 29231.93 | 5353.57 | 1.67 |
| 2024-09-02 | 18.44 | 18.18 | -0.34 | -1.84 | 27708.93 | 5107.55 | 1.58 |
| 2024-08-30 | 17.95 | 18.52 | 0.44 | 2.43 | 48281.08 | 8881.65 | 2.75 |
| 2024-08-29 | 17.55 | 18.08 | 0.55 | 3.14 | 37905.08 | 6811.24 | 2.16 |
| 2024-08-28 | 17.63 | 17.53 | -0.20 | -1.13 | 24330.68 | 4266.92 | 1.39 |
| 2024-08-27 | 18.18 | 17.73 | -0.71 | -3.85 | 36197.93 | 6488.99 | 2.06 |
| 2024-08-26 | 17.35 | 18.44 | 1.11 | 6.41 | 69073.38 | 12662.69 | 3.94 |
| 2024-08-23 | 18.12 | 17.33 | -1.32 | -7.08 | 61206.67 | 10775.60 | 3.49 |
| 2024-08-22 | 18.60 | 18.65 | 0.58 | 3.21 | 86759.53 | 16633.24 | 4.95 |
| 2024-08-21 | 17.51 | 18.07 | 0.56 | 3.20 | 34011.67 | 6112.92 | 1.94 |
| 2024-08-20 | 17.85 | 17.51 | -0.33 | -1.85 | 13143.32 | 2322.24 | 0.75 |
| 2024-08-19 | 17.66 | 17.84 | 0.12 | 0.68 | 11208.04 | 1997.51 | 0.64 |
| 2024-08-16 | 17.83 | 17.72 | -0.10 | -0.56 | 10496.17 | 1863.89 | 0.60 |
| 2024-08-15 | 17.85 | 17.82 | -0.05 | -0.28 | 15002.00 | 2680.06 | 0.86 |
| 2024-08-14 | 17.95 | 17.87 | -0.15 | -0.83 | 10461.00 | 1879.28 | 0.60 |
| 2024-08-13 | 18.13 | 18.02 | -0.34 | -1.85 | 23003.30 | 4112.06 | 1.31 |
| 2024-08-12 | 17.89 | 18.36 | 0.66 | 3.73 | 34082.24 | 6200.25 | 1.94 |
| 2024-08-09 | 17.89 | 17.70 | -0.17 | -0.95 | 12629.00 | 2261.73 | 0.72 |
| 2024-08-08 | 17.82 | 17.87 | 0.08 | 0.45 | 16585.92 | 2925.31 | 0.95 |
| 2024-08-07 | 17.88 | 17.79 | -0.15 | -0.84 | 13599.21 | 2433.62 | 0.78 |
| 2024-08-06 | 17.82 | 17.94 | 0.15 | 0.84 | 19477.20 | 3486.39 | 1.11 |
| 2024-08-05 | 18.50 | 17.79 | -0.85 | -4.56 | 28484.63 | 5199.24 | 1.62 |
| 2024-08-02 | 18.98 | 18.64 | -0.47 | -2.46 | 17933.00 | 3376.06 | 1.02 |
| 2024-08-01 | 19.38 | 19.11 | -0.18 | -0.93 | 17797.00 | 3432.98 | 1.01 |
| 2024-07-31 | 18.80 | 19.29 | 0.59 | 3.16 | 23219.63 | 4437.44 | 1.32 |
| 2024-07-30 | 18.74 | 18.70 | -0.10 | -0.53 | 12804.11 | 2396.77 | 0.73 |
| 2024-07-29 | 19.07 | 18.80 | -0.37 | -1.93 | 19712.01 | 3694.52 | 1.12 |
| 2024-07-26 | 18.89 | 19.17 | 0.28 | 1.48 | 14589.00 | 2786.46 | 0.83 |
| 2024-07-25 | 18.50 | 18.89 | 0.37 | 2.00 | 20695.76 | 3896.06 | 1.18 |
| 2024-07-24 | 18.90 | 18.52 | -0.48 | -2.53 | 23751.35 | 4448.75 | 1.35 |
| 2024-07-23 | 19.50 | 19.00 | -0.57 | -2.91 | 23135.10 | 4458.82 | 1.32 |
| 2024-07-22 | 20.00 | 19.57 | -0.46 | -2.30 | 30772.70 | 5971.79 | 1.75 |
| 2024-07-19 | 20.29 | 20.03 | -0.42 | -2.05 | 33693.10 | 6753.17 | 1.92 |
| 2024-07-18 | 20.47 | 20.45 | -0.19 | -0.92 | 20622.00 | 4199.98 | 1.18 |
| 2024-07-17 | 20.95 | 20.64 | -0.40 | -1.90 | 17162.92 | 3553.09 | 0.98 |
| 2024-07-16 | 21.02 | 21.04 | -0.01 | -0.05 | 17729.35 | 3738.19 | 1.01 |
| 2024-07-15 | 21.29 | 21.05 | -0.53 | -2.46 | 23011.90 | 4872.12 | 1.31 |
| 2024-07-12 | 21.58 | 21.58 | 0.38 | 1.79 | 37291.62 | 8095.97 | 2.13 |
| 2024-07-11 | 21.30 | 21.20 | 0.27 | 1.29 | 31888.90 | 6803.64 | 1.82 |
| 2024-07-10 | 20.88 | 20.93 | -0.16 | -0.76 | 24648.74 | 5215.40 | 1.41 |
| 2024-07-09 | 20.00 | 21.09 | 1.19 | 5.98 | 43134.25 | 8810.42 | 2.46 |
| 2024-07-08 | 20.33 | 19.90 | -0.60 | -2.93 | 26927.00 | 5394.04 | 1.54 |
| 2024-07-05 | 20.40 | 20.50 | -0.35 | -1.68 | 16919.00 | 3448.63 | 0.96 |
| 2024-07-04 | 20.98 | 20.85 | -0.13 | -0.62 | 17201.69 | 3594.95 | 0.98 |
| 2024-07-03 | 21.10 | 20.98 | -0.30 | -1.41 | 23427.12 | 4919.29 | 1.34 |
| 2024-07-02 | 21.30 | 21.28 | 0.24 | 1.14 | 31729.96 | 6755.62 | 1.81 |
| 2024-07-01 | 20.81 | 21.04 | 0.26 | 1.25 | 23499.00 | 4917.10 | 1.34 |
| 2024-06-28 | 20.38 | 20.78 | 0.40 | 1.96 | 27149.35 | 5659.54 | 1.55 |
| 2024-06-27 | 20.45 | 20.38 | -0.10 | -0.49 | 26130.73 | 5404.84 | 1.49 |
| 2024-06-26 | 19.84 | 20.48 | 0.64 | 3.23 | 23527.33 | 4725.37 | 1.34 |
| 2024-06-25 | 20.31 | 19.84 | -0.36 | -1.78 | 17218.18 | 3451.55 | 0.98 |
| 2024-06-24 | 20.60 | 20.20 | -0.74 | -3.53 | 20943.31 | 4271.51 | 1.19 |
| 2024-06-21 | 20.62 | 20.94 | 0.31 | 1.50 | 22253.38 | 4629.00 | 1.27 |
| 2024-06-20 | 21.46 | 20.63 | -0.97 | -4.49 | 35716.69 | 7479.63 | 2.04 |
| 2024-06-19 | 21.36 | 21.60 | 0.24 | 1.12 | 29969.84 | 6436.41 | 1.71 |
| 2024-06-18 | 20.78 | 21.36 | 0.45 | 2.15 | 26940.90 | 5722.01 | 1.54 |
| 2024-06-17 | 20.65 | 20.91 | 0.14 | 0.67 | 24025.00 | 5035.20 | 1.37 |
| 2024-06-14 | 20.64 | 20.77 | 0.13 | 0.63 | 18317.00 | 3793.30 | 1.04 |
| 2024-06-13 | 20.88 | 20.64 | -0.23 | -1.10 | 15930.00 | 3304.35 | 0.91 |
| 2024-06-12 | 20.38 | 20.87 | 0.36 | 1.76 | 21057.11 | 4371.19 | 1.20 |
| 2024-06-11 | 20.50 | 20.51 | -0.05 | -0.24 | 21636.00 | 4385.93 | 1.23 |
| 2024-06-07 | 20.50 | 20.56 | 0.54 | 2.70 | 31192.75 | 6402.10 | 1.78 |
| 2024-06-06 | 21.00 | 20.02 | -1.13 | -5.34 | 44019.00 | 8970.73 | 2.51 |
| 2024-06-05 | 21.56 | 21.15 | -0.38 | -1.77 | 20679.75 | 4391.41 | 1.18 |
| 2024-06-04 | 21.19 | 21.53 | 0.05 | 0.23 | 29317.27 | 6230.42 | 1.67 |
| 2024-06-03 | 21.51 | 21.48 | -0.32 | -1.47 | 38291.68 | 8230.47 | 2.18 |
| 2024-05-31 | 22.65 | 21.80 | -0.89 | -3.92 | 50512.62 | 11126.56 | 2.88 |
| 2024-05-30 | 22.74 | 22.69 | -0.02 | -0.09 | 83070.59 | 18922.92 | 4.74 |
| 2024-05-29 | 21.26 | 22.71 | 1.36 | 6.37 | 88614.83 | 19776.01 | 5.05 |
| 2024-05-28 | 21.54 | 21.35 | -0.37 | -1.70 | 30406.71 | 6478.21 | 1.73 |
| 2024-05-27 | 21.06 | 21.72 | 0.65 | 3.09 | 41113.71 | 8853.63 | 2.34 |
| 2024-05-24 | 21.64 | 21.07 | -0.54 | -2.50 | 33989.67 | 7239.37 | 1.94 |
| 2024-05-23 | 22.20 | 21.61 | -0.78 | -3.48 | 41778.68 | 9099.09 | 2.38 |
| 2024-05-22 | 22.38 | 22.39 | 0.01 | 0.05 | 30731.00 | 6906.71 | 1.75 |
| 2024-05-21 | 22.58 | 22.38 | -0.42 | -1.84 | 37892.57 | 8470.96 | 2.16 |
| 2024-05-20 | 23.34 | 22.80 | -0.56 | -2.40 | 56624.28 | 12964.84 | 3.23 |
| 2024-05-17 | 22.78 | 23.36 | 0.47 | 2.05 | 59461.48 | 13708.13 | 3.39 |
| 2024-05-16 | 22.54 | 22.89 | 0.23 | 1.02 | 39301.91 | 9015.15 | 2.24 |
| 2024-05-15 | 22.95 | 22.66 | -0.24 | -1.05 | 35006.77 | 7985.97 | 2.00 |
日K线
周K线
月K线
