梦天家居(603216)股票信息
| 股票代码 | 603216 |
| 股票名称 | 梦天家居 |
| 最新价/元 | 9.87 |
| 涨跌额/元 | -0.15 |
| 涨跌幅/% | -1.50 |
| 买入/元 | 9.87 |
| 卖出/元 | 9.90 |
| 昨收/元 | 10.02 |
| 今开/元 | 10.10 |
| 最高/元 | 10.15 |
| 最低/元 | 9.80 |
| 成交量/手 | 17304.56 |
| 成交额/万 | 1718.90 |
| 股净值/元 | 22.95 |
| 市净率 | 1.26 |
| 总市值/万 | 219795.03 |
| 流通值/万 | 55953.03 |
| 换手率/% | 3.05 |
| 入市日期 | 2021-12-15 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:20 |
梦天家居(603216)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 10.10 | 9.87 | -0.15 | -1.50 | 17304.56 | 1718.90 | 3.05 |
| 2024-10-10 | 9.91 | 10.02 | 0.12 | 1.21 | 22079.00 | 2232.58 | 3.89 |
| 2024-10-09 | 10.89 | 9.90 | -1.01 | -9.26 | 34626.50 | 3558.11 | 6.11 |
| 2024-10-08 | 11.64 | 10.91 | 0.18 | 1.68 | 73925.38 | 8204.68 | 13.04 |
| 2024-09-30 | 10.25 | 10.73 | 0.64 | 6.34 | 69247.40 | 7251.27 | 12.22 |
| 2024-09-27 | 9.63 | 10.09 | 0.54 | 5.65 | 25668.35 | 2521.21 | 4.53 |
| 2024-09-26 | 9.27 | 9.55 | 0.28 | 3.02 | 15548.72 | 1467.35 | 2.74 |
| 2024-09-25 | 9.18 | 9.27 | 0.13 | 1.42 | 13619.00 | 1270.31 | 2.40 |
| 2024-09-24 | 8.93 | 9.14 | 0.20 | 2.24 | 11784.00 | 1074.50 | 2.08 |
| 2024-09-23 | 8.90 | 8.94 | 0.04 | 0.45 | 5716.24 | 510.45 | 1.01 |
| 2024-09-20 | 9.07 | 8.90 | -0.17 | -1.87 | 8304.00 | 740.84 | 1.46 |
| 2024-09-19 | 8.80 | 9.07 | 0.27 | 3.07 | 8977.00 | 805.36 | 1.58 |
| 2024-09-18 | 8.91 | 8.80 | -0.12 | -1.35 | 12103.71 | 1058.25 | 2.14 |
| 2024-09-13 | 9.07 | 8.92 | -0.14 | -1.55 | 10566.00 | 950.15 | 1.86 |
| 2024-09-12 | 9.05 | 9.06 | 0.01 | 0.11 | 8751.00 | 795.64 | 1.54 |
| 2024-09-11 | 9.10 | 9.05 | -0.04 | -0.44 | 4077.00 | 369.51 | 0.72 |
| 2024-09-10 | 8.93 | 9.09 | 0.12 | 1.34 | 7510.00 | 677.20 | 1.32 |
| 2024-09-09 | 8.96 | 8.97 | 0.02 | 0.22 | 8445.72 | 755.57 | 1.49 |
| 2024-09-06 | 9.15 | 8.95 | -0.20 | -2.19 | 10732.44 | 973.75 | 1.89 |
| 2024-09-05 | 9.05 | 9.15 | 0.08 | 0.88 | 6107.29 | 557.09 | 1.08 |
| 2024-09-04 | 9.10 | 9.07 | -0.03 | -0.33 | 5986.00 | 544.47 | 1.06 |
| 2024-09-03 | 9.11 | 9.10 | 0.04 | 0.44 | 8133.00 | 738.93 | 1.43 |
| 2024-09-02 | 9.00 | 9.06 | 0.07 | 0.78 | 10845.00 | 985.71 | 1.91 |
| 2024-08-30 | 8.93 | 8.99 | 0.10 | 1.13 | 7352.00 | 663.36 | 1.30 |
| 2024-08-29 | 8.77 | 8.89 | 0.12 | 1.37 | 5326.00 | 470.80 | 0.94 |
| 2024-08-28 | 8.63 | 8.77 | 0.14 | 1.62 | 5323.00 | 465.12 | 0.94 |
| 2024-08-27 | 8.70 | 8.63 | -0.08 | -0.92 | 4814.00 | 418.31 | 0.85 |
| 2024-08-26 | 8.59 | 8.71 | 0.10 | 1.16 | 4340.35 | 376.85 | 0.77 |
| 2024-08-23 | 8.63 | 8.61 | -0.02 | -0.23 | 3983.00 | 342.55 | 0.70 |
| 2024-08-22 | 8.79 | 8.63 | -0.19 | -2.15 | 4340.00 | 378.28 | 0.77 |
| 2024-08-21 | 8.70 | 8.82 | 0.12 | 1.38 | 4272.00 | 374.94 | 0.75 |
| 2024-08-20 | 9.10 | 8.70 | -0.31 | -3.44 | 7147.00 | 629.51 | 1.26 |
| 2024-08-19 | 9.09 | 9.01 | -0.06 | -0.66 | 4618.00 | 416.75 | 0.81 |
| 2024-08-16 | 9.14 | 9.07 | -0.06 | -0.66 | 4017.00 | 365.37 | 0.71 |
| 2024-08-15 | 9.12 | 9.13 | 0.01 | 0.11 | 5171.00 | 472.11 | 0.91 |
| 2024-08-14 | 9.18 | 9.12 | -0.05 | -0.55 | 4654.00 | 424.61 | 0.82 |
| 2024-08-13 | 9.22 | 9.17 | 0.00 | 0.00 | 4468.00 | 407.45 | 0.79 |
| 2024-08-12 | 9.14 | 9.17 | 0.03 | 0.33 | 5388.00 | 492.48 | 0.95 |
| 2024-08-09 | 9.08 | 9.14 | 0.06 | 0.66 | 6165.00 | 563.25 | 1.09 |
| 2024-08-08 | 9.10 | 9.08 | 0.03 | 0.33 | 4836.00 | 438.91 | 0.85 |
| 2024-08-07 | 9.14 | 9.05 | -0.03 | -0.33 | 4966.00 | 451.21 | 0.88 |
| 2024-08-06 | 8.97 | 9.08 | 0.17 | 1.91 | 6523.00 | 586.86 | 1.15 |
| 2024-08-05 | 9.03 | 8.91 | -0.13 | -1.44 | 7827.00 | 707.54 | 1.38 |
| 2024-08-02 | 9.09 | 9.04 | -0.06 | -0.66 | 5366.00 | 487.08 | 0.95 |
| 2024-08-01 | 9.00 | 9.10 | 0.05 | 0.55 | 8115.00 | 736.82 | 1.43 |
| 2024-07-31 | 8.84 | 9.05 | 0.22 | 2.49 | 9193.00 | 826.13 | 1.62 |
| 2024-07-30 | 8.73 | 8.83 | 0.10 | 1.15 | 6162.72 | 541.78 | 1.09 |
| 2024-07-29 | 8.74 | 8.73 | -0.01 | -0.11 | 4563.72 | 397.96 | 0.81 |
| 2024-07-26 | 8.65 | 8.74 | 0.09 | 1.04 | 5601.00 | 488.76 | 0.99 |
| 2024-07-25 | 8.47 | 8.65 | 0.17 | 2.01 | 6071.00 | 521.19 | 1.07 |
| 2024-07-24 | 8.52 | 8.48 | -0.05 | -0.59 | 5967.00 | 507.69 | 1.05 |
| 2024-07-23 | 8.70 | 8.53 | -0.14 | -1.62 | 5434.00 | 470.40 | 0.96 |
| 2024-07-22 | 8.70 | 8.67 | 0.02 | 0.23 | 5164.00 | 447.20 | 0.91 |
| 2024-07-19 | 8.58 | 8.65 | 0.06 | 0.70 | 4440.00 | 382.62 | 0.78 |
| 2024-07-18 | 8.62 | 8.59 | -0.04 | -0.46 | 5608.00 | 479.16 | 0.99 |
| 2024-07-17 | 8.71 | 8.63 | -0.08 | -0.92 | 4917.00 | 426.03 | 0.87 |
| 2024-07-16 | 8.68 | 8.71 | 0.03 | 0.35 | 7394.00 | 642.26 | 1.30 |
| 2024-07-15 | 9.14 | 8.98 | -0.13 | -1.43 | 7432.00 | 667.91 | 1.31 |
| 2024-07-12 | 9.10 | 9.11 | 0.05 | 0.55 | 8871.00 | 810.08 | 1.56 |
| 2024-07-11 | 8.89 | 9.06 | 0.29 | 3.31 | 9072.00 | 816.34 | 1.60 |
| 2024-07-10 | 8.88 | 8.77 | -0.10 | -1.13 | 6308.00 | 557.03 | 1.11 |
| 2024-07-09 | 8.75 | 8.87 | 0.08 | 0.91 | 8305.00 | 731.19 | 1.46 |
| 2024-07-08 | 8.95 | 8.79 | -0.26 | -2.87 | 8999.00 | 795.01 | 1.59 |
| 2024-07-05 | 8.89 | 9.05 | 0.06 | 0.67 | 8730.00 | 782.06 | 1.54 |
| 2024-07-04 | 9.96 | 8.99 | -0.25 | -2.71 | 15307.33 | 1400.18 | 2.70 |
| 2024-07-03 | 9.39 | 9.24 | -0.10 | -1.07 | 6993.88 | 649.24 | 1.23 |
| 2024-07-02 | 9.25 | 9.34 | 0.07 | 0.76 | 8941.00 | 834.19 | 1.58 |
| 2024-07-01 | 9.19 | 9.27 | 0.09 | 0.98 | 8526.98 | 784.49 | 1.50 |
| 2024-06-28 | 9.18 | 9.18 | -0.06 | -0.65 | 6352.00 | 588.38 | 1.12 |
| 2024-06-27 | 9.28 | 9.24 | -0.06 | -0.65 | 8111.00 | 754.73 | 1.43 |
| 2024-06-26 | 9.00 | 9.30 | 0.24 | 2.65 | 9465.00 | 865.25 | 1.67 |
| 2024-06-25 | 8.98 | 9.06 | 0.19 | 2.14 | 9973.07 | 899.24 | 1.76 |
| 2024-06-24 | 9.15 | 8.87 | -0.34 | -3.69 | 11083.00 | 984.59 | 1.96 |
| 2024-06-21 | 9.19 | 9.21 | -0.04 | -0.43 | 6438.49 | 593.07 | 1.14 |
| 2024-06-20 | 9.31 | 9.25 | -0.06 | -0.64 | 9879.00 | 914.97 | 1.74 |
| 2024-06-19 | 9.37 | 9.31 | 0.00 | 0.00 | 8823.00 | 823.90 | 1.56 |
| 2024-06-18 | 9.22 | 9.31 | 0.10 | 1.09 | 9408.00 | 870.32 | 1.66 |
| 2024-06-17 | 9.41 | 9.21 | -0.29 | -3.05 | 13031.00 | 1211.39 | 2.30 |
| 2024-06-14 | 9.35 | 9.50 | 0.11 | 1.17 | 14468.00 | 1369.12 | 2.55 |
| 2024-06-13 | 9.39 | 9.39 | -0.04 | -0.42 | 10809.00 | 1017.01 | 1.91 |
| 2024-06-12 | 9.21 | 9.43 | 0.21 | 2.28 | 12549.13 | 1177.20 | 2.21 |
| 2024-06-11 | 9.36 | 9.22 | -0.06 | -0.65 | 13572.24 | 1243.73 | 2.39 |
| 2024-06-07 | 9.10 | 9.28 | 0.34 | 3.80 | 22893.00 | 2124.82 | 4.04 |
| 2024-06-06 | 9.28 | 8.94 | -0.53 | -5.60 | 22551.00 | 2059.27 | 3.98 |
| 2024-06-05 | 9.70 | 9.47 | -0.23 | -2.37 | 14395.33 | 1374.61 | 2.54 |
| 2024-06-04 | 9.97 | 9.70 | -0.21 | -2.12 | 18758.00 | 1819.06 | 3.31 |
| 2024-06-03 | 10.26 | 9.91 | -0.33 | -3.22 | 18546.00 | 1845.18 | 3.27 |
| 2024-05-31 | 10.11 | 10.24 | 0.16 | 1.59 | 13480.07 | 1369.07 | 2.38 |
| 2024-05-30 | 10.01 | 10.08 | -0.02 | -0.20 | 11937.00 | 1201.05 | 2.11 |
| 2024-05-29 | 10.08 | 10.10 | 0.07 | 0.70 | 10837.00 | 1097.97 | 1.91 |
| 2024-05-28 | 10.22 | 10.03 | -0.15 | -1.47 | 13290.01 | 1337.98 | 2.34 |
| 2024-05-27 | 10.23 | 10.18 | -0.01 | -0.10 | 15060.00 | 1522.13 | 2.66 |
| 2024-05-24 | 10.41 | 10.19 | -0.14 | -1.36 | 13867.00 | 1421.63 | 2.45 |
| 2024-05-23 | 10.57 | 10.33 | -0.27 | -2.55 | 24728.00 | 2568.63 | 4.36 |
| 2024-05-22 | 10.57 | 10.60 | 0.08 | 0.76 | 26022.80 | 2778.68 | 4.59 |
| 2024-05-21 | 10.58 | 10.52 | -0.23 | -2.14 | 33525.80 | 3544.24 | 5.91 |
| 2024-05-20 | 11.20 | 10.75 | -0.54 | -4.78 | 49627.00 | 5380.47 | 8.75 |
| 2024-05-17 | 11.08 | 11.29 | 0.21 | 1.90 | 80379.00 | 8866.26 | 14.18 |
| 2024-05-16 | 10.59 | 11.08 | 0.50 | 4.73 | 68010.00 | 7458.93 | 12.00 |
| 2024-05-15 | 10.39 | 10.58 | 0.23 | 2.22 | 24702.01 | 2608.16 | 4.36 |
日K线
周K线
月K线
