大参林(603233)股票信息
| 股票代码 | 603233 |
| 股票名称 | 大参林 |
| 最新价/元 | 14.55 |
| 涨跌额/元 | -0.75 |
| 涨跌幅/% | -4.90 |
| 买入/元 | 14.54 |
| 卖出/元 | 14.55 |
| 昨收/元 | 15.30 |
| 今开/元 | 15.29 |
| 最高/元 | 15.29 |
| 最低/元 | 14.35 |
| 成交量/手 | 127901.05 |
| 成交额/万 | 18847.83 |
| 股净值/元 | 14.13 |
| 市净率 | 2.40 |
| 总市值/万 | 1657023.66 |
| 流通值/万 | 1657023.66 |
| 换手率/% | 1.12 |
| 入市日期 | 2017-07-31 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:18 |
大参林(603233)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 15.29 | 14.55 | -0.75 | -4.90 | 127901.05 | 18847.83 | 1.12 |
| 2024-10-10 | 15.25 | 15.30 | 0.02 | 0.13 | 172624.61 | 26365.49 | 1.52 |
| 2024-10-09 | 16.80 | 15.28 | -1.70 | -10.01 | 216854.14 | 33960.21 | 1.90 |
| 2024-10-08 | 17.92 | 16.98 | 0.69 | 4.24 | 343313.55 | 58775.17 | 3.01 |
| 2024-09-30 | 16.02 | 16.29 | 1.48 | 9.99 | 270739.62 | 43279.58 | 2.38 |
| 2024-09-27 | 14.23 | 14.81 | 0.79 | 5.64 | 125820.08 | 18277.37 | 1.10 |
| 2024-09-26 | 13.10 | 14.02 | 0.86 | 6.54 | 147367.38 | 20012.29 | 1.29 |
| 2024-09-25 | 13.09 | 13.16 | 0.15 | 1.15 | 140943.86 | 18748.03 | 1.24 |
| 2024-09-24 | 12.18 | 13.01 | 0.84 | 6.90 | 174841.24 | 22116.60 | 1.54 |
| 2024-09-23 | 12.48 | 12.17 | -0.31 | -2.48 | 88176.66 | 10811.38 | 0.77 |
| 2024-09-20 | 12.65 | 12.48 | -0.16 | -1.27 | 65063.00 | 8107.14 | 0.57 |
| 2024-09-19 | 12.08 | 12.64 | 0.63 | 5.25 | 131672.03 | 16505.86 | 1.16 |
| 2024-09-18 | 12.16 | 12.01 | -0.15 | -1.23 | 55560.17 | 6691.08 | 0.49 |
| 2024-09-13 | 12.58 | 12.16 | -0.49 | -3.87 | 103167.65 | 12678.78 | 0.91 |
| 2024-09-12 | 12.81 | 12.65 | -0.15 | -1.17 | 71948.65 | 9145.19 | 0.63 |
| 2024-09-11 | 12.85 | 12.80 | -0.17 | -1.31 | 65868.68 | 8468.57 | 0.58 |
| 2024-09-10 | 13.15 | 12.97 | -0.28 | -2.11 | 112545.67 | 14507.01 | 0.99 |
| 2024-09-09 | 13.30 | 13.25 | -0.17 | -1.27 | 102212.17 | 13610.30 | 0.90 |
| 2024-09-06 | 13.80 | 13.42 | -0.38 | -2.75 | 126210.47 | 17107.00 | 1.11 |
| 2024-09-05 | 13.81 | 13.80 | 0.14 | 1.03 | 201881.30 | 27975.49 | 1.77 |
| 2024-09-04 | 13.18 | 13.66 | 0.46 | 3.49 | 182926.18 | 24958.82 | 1.61 |
| 2024-09-03 | 12.66 | 13.20 | 0.55 | 4.35 | 184224.60 | 24055.48 | 1.62 |
| 2024-09-02 | 13.31 | 12.65 | -0.86 | -6.37 | 243986.76 | 31133.29 | 2.14 |
| 2024-08-30 | 13.12 | 13.51 | 0.39 | 2.97 | 226152.77 | 30522.02 | 1.99 |
| 2024-08-29 | 12.83 | 13.12 | 0.22 | 1.71 | 76885.06 | 10020.12 | 0.68 |
| 2024-08-28 | 12.91 | 12.90 | 0.01 | 0.08 | 62780.82 | 8061.23 | 0.55 |
| 2024-08-27 | 12.71 | 12.89 | 0.06 | 0.47 | 55476.58 | 7147.51 | 0.49 |
| 2024-08-26 | 12.79 | 12.83 | 0.02 | 0.16 | 53828.17 | 6937.86 | 0.47 |
| 2024-08-23 | 12.64 | 12.81 | 0.17 | 1.35 | 59859.01 | 7648.02 | 0.53 |
| 2024-08-22 | 12.85 | 12.64 | -0.22 | -1.71 | 73377.45 | 9352.42 | 0.64 |
| 2024-08-21 | 12.84 | 12.86 | 0.00 | 0.00 | 54187.88 | 6977.36 | 0.48 |
| 2024-08-20 | 13.06 | 12.86 | -0.26 | -1.98 | 65578.45 | 8469.71 | 0.58 |
| 2024-08-19 | 13.03 | 13.12 | 0.06 | 0.46 | 62814.13 | 8237.07 | 0.55 |
| 2024-08-16 | 13.10 | 13.06 | -0.14 | -1.06 | 74182.29 | 9653.83 | 0.65 |
| 2024-08-15 | 12.96 | 13.20 | 0.18 | 1.38 | 78678.45 | 10301.16 | 0.69 |
| 2024-08-14 | 13.19 | 13.02 | -0.20 | -1.51 | 78655.84 | 10244.07 | 0.69 |
| 2024-08-13 | 13.27 | 13.22 | -0.09 | -0.68 | 81895.45 | 10724.78 | 0.72 |
| 2024-08-12 | 13.16 | 13.31 | 0.08 | 0.61 | 87238.31 | 11621.83 | 0.77 |
| 2024-08-09 | 13.41 | 13.23 | -0.22 | -1.64 | 94111.85 | 12533.36 | 0.83 |
| 2024-08-08 | 13.20 | 13.45 | 0.18 | 1.36 | 118404.41 | 15874.42 | 1.04 |
| 2024-08-07 | 13.38 | 13.27 | -0.20 | -1.49 | 106748.57 | 14169.85 | 0.94 |
| 2024-08-06 | 13.43 | 13.47 | 0.04 | 0.30 | 149117.75 | 19951.46 | 1.31 |
| 2024-08-05 | 13.09 | 13.43 | 0.30 | 2.29 | 235410.57 | 31651.19 | 2.07 |
| 2024-08-02 | 12.83 | 13.13 | 0.26 | 2.02 | 145632.67 | 19213.32 | 1.28 |
| 2024-08-01 | 13.23 | 12.87 | -0.29 | -2.20 | 126400.05 | 16371.74 | 1.11 |
| 2024-07-31 | 12.38 | 13.16 | 0.76 | 6.13 | 136710.22 | 17593.28 | 1.20 |
| 2024-07-30 | 12.40 | 12.40 | 0.00 | 0.00 | 58678.70 | 7272.36 | 0.52 |
| 2024-07-29 | 12.60 | 12.40 | -0.21 | -1.67 | 66771.99 | 8296.42 | 0.59 |
| 2024-07-26 | 12.47 | 12.61 | 0.17 | 1.37 | 88929.58 | 11175.06 | 0.78 |
| 2024-07-25 | 12.03 | 12.44 | 0.34 | 2.81 | 117849.48 | 14596.36 | 1.03 |
| 2024-07-24 | 12.32 | 12.10 | -0.31 | -2.50 | 106469.02 | 12989.51 | 0.93 |
| 2024-07-23 | 12.93 | 12.41 | -0.53 | -4.10 | 100923.71 | 12734.95 | 0.89 |
| 2024-07-22 | 12.79 | 12.94 | 0.09 | 0.70 | 80288.46 | 10352.08 | 0.71 |
| 2024-07-19 | 12.90 | 12.85 | -0.14 | -1.08 | 108157.77 | 13854.61 | 0.95 |
| 2024-07-18 | 12.57 | 12.99 | 0.27 | 2.12 | 147362.64 | 18843.02 | 1.29 |
| 2024-07-17 | 12.54 | 12.72 | 0.17 | 1.36 | 124753.54 | 15817.24 | 1.10 |
| 2024-07-16 | 12.81 | 12.55 | -0.19 | -1.49 | 106304.65 | 13399.89 | 0.93 |
| 2024-07-15 | 13.11 | 12.74 | -0.38 | -2.90 | 127414.03 | 16323.84 | 1.12 |
| 2024-07-12 | 13.46 | 13.12 | -0.35 | -2.60 | 98136.76 | 12979.44 | 0.86 |
| 2024-07-11 | 13.33 | 13.47 | 0.29 | 2.20 | 131929.66 | 17813.21 | 1.16 |
| 2024-07-10 | 13.40 | 13.18 | -0.37 | -2.73 | 105860.50 | 14049.76 | 0.93 |
| 2024-07-09 | 13.57 | 13.55 | -0.03 | -0.22 | 90844.96 | 12262.59 | 0.80 |
| 2024-07-08 | 14.05 | 13.58 | -0.60 | -4.23 | 89798.84 | 12341.70 | 0.79 |
| 2024-07-05 | 14.09 | 14.18 | 0.08 | 0.57 | 136308.58 | 19008.41 | 1.20 |
| 2024-07-04 | 14.17 | 14.10 | -0.15 | -1.05 | 129164.93 | 18147.87 | 1.13 |
| 2024-07-03 | 14.68 | 14.25 | -0.42 | -2.86 | 114178.82 | 16424.74 | 1.00 |
| 2024-07-02 | 14.66 | 14.67 | -0.07 | -0.48 | 122162.07 | 18021.07 | 1.07 |
| 2024-07-01 | 14.46 | 14.74 | 0.44 | 3.08 | 130554.21 | 18855.59 | 1.15 |
| 2024-06-28 | 14.70 | 14.30 | -0.42 | -2.85 | 126302.49 | 18353.99 | 1.11 |
| 2024-06-27 | 15.08 | 14.72 | -0.44 | -2.90 | 86961.00 | 12887.96 | 0.76 |
| 2024-06-26 | 14.81 | 15.16 | 0.33 | 2.23 | 102403.76 | 15228.29 | 0.90 |
| 2024-06-25 | 14.93 | 14.83 | -0.11 | -0.74 | 95980.45 | 14280.66 | 0.84 |
| 2024-06-24 | 15.31 | 14.94 | -0.47 | -3.05 | 145463.93 | 21798.76 | 1.28 |
| 2024-06-21 | 15.49 | 15.41 | 0.08 | 0.52 | 123363.97 | 19093.02 | 1.08 |
| 2024-06-20 | 16.15 | 15.64 | -0.61 | -3.75 | 138201.21 | 21791.40 | 1.21 |
| 2024-06-19 | 16.77 | 16.25 | -0.51 | -3.04 | 92443.49 | 15170.64 | 0.81 |
| 2024-06-18 | 16.71 | 16.76 | 0.01 | 0.06 | 110298.85 | 18545.74 | 0.97 |
| 2024-06-17 | 17.26 | 16.75 | -0.58 | -3.35 | 170026.30 | 28469.75 | 1.49 |
| 2024-06-14 | 17.65 | 17.33 | -0.47 | -2.64 | 161569.77 | 28087.40 | 1.42 |
| 2024-06-13 | 18.92 | 17.80 | -1.20 | -6.32 | 234103.83 | 41925.55 | 2.06 |
| 2024-06-12 | 19.11 | 19.00 | -0.19 | -0.99 | 52395.56 | 9986.49 | 0.46 |
| 2024-06-11 | 19.34 | 19.19 | -0.22 | -1.13 | 48622.41 | 9318.05 | 0.43 |
| 2024-06-07 | 19.70 | 19.41 | -0.28 | -1.42 | 48858.06 | 9494.64 | 0.43 |
| 2024-06-06 | 19.90 | 19.69 | -0.28 | -1.40 | 45759.63 | 9048.55 | 0.40 |
| 2024-06-05 | 20.13 | 19.97 | -0.20 | -0.99 | 46745.00 | 9393.88 | 0.41 |
| 2024-06-04 | 19.50 | 20.17 | 0.72 | 3.70 | 85791.44 | 17102.45 | 0.75 |
| 2024-06-03 | 19.60 | 19.45 | -0.62 | -3.09 | 87119.86 | 16902.23 | 0.76 |
| 2024-05-31 | 20.11 | 20.07 | 0.04 | 0.20 | 51944.20 | 10432.65 | 0.46 |
| 2024-05-30 | 20.15 | 20.03 | -0.20 | -0.99 | 52858.30 | 10574.23 | 0.46 |
| 2024-05-29 | 20.20 | 20.23 | -0.07 | -0.35 | 57347.89 | 11589.47 | 0.50 |
| 2024-05-28 | 20.67 | 20.30 | -0.32 | -1.55 | 65399.80 | 13333.17 | 0.57 |
| 2024-05-27 | 20.88 | 20.62 | -0.26 | -1.25 | 66582.93 | 13694.62 | 0.58 |
| 2024-05-24 | 21.19 | 20.88 | -0.38 | -1.79 | 51302.47 | 10783.55 | 0.45 |
| 2024-05-23 | 21.79 | 21.26 | -0.55 | -2.52 | 44509.49 | 9513.33 | 0.39 |
| 2024-05-22 | 22.41 | 21.81 | -0.44 | -1.98 | 74085.68 | 16196.14 | 0.65 |
| 2024-05-21 | 22.96 | 22.25 | -0.35 | -1.55 | 57462.60 | 12882.51 | 0.50 |
| 2024-05-20 | 23.26 | 22.60 | -0.34 | -1.48 | 64041.82 | 14546.20 | 0.56 |
| 2024-05-17 | 22.81 | 22.94 | 0.18 | 0.79 | 45995.81 | 10447.59 | 0.40 |
| 2024-05-16 | 22.77 | 22.76 | 0.04 | 0.18 | 65223.00 | 14915.37 | 0.57 |
| 2024-05-15 | 22.46 | 22.72 | 0.15 | 0.67 | 55975.00 | 12743.63 | 0.49 |
日K线
周K线
月K线
