天新药业(603235)股票信息
| 股票代码 | 603235 |
| 股票名称 | 天新药业 |
| 最新价/元 | 27.57 |
| 涨跌额/元 | -0.62 |
| 涨跌幅/% | -2.20 |
| 买入/元 | 27.56 |
| 卖出/元 | 27.57 |
| 昨收/元 | 28.19 |
| 今开/元 | 28.31 |
| 最高/元 | 28.64 |
| 最低/元 | 27.52 |
| 成交量/手 | 11724.35 |
| 成交额/万 | 3294.87 |
| 股净值/元 | 25.29 |
| 市净率 | 2.79 |
| 总市值/万 | 1206959.46 |
| 流通值/万 | 405458.76 |
| 换手率/% | 0.80 |
| 入市日期 | 2022-07-12 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:18 |
天新药业(603235)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 28.31 | 27.57 | -0.62 | -2.20 | 11724.35 | 3294.87 | 0.80 |
| 2024-10-10 | 27.73 | 28.19 | 0.49 | 1.77 | 13765.57 | 3913.70 | 0.94 |
| 2024-10-09 | 29.56 | 27.70 | -1.86 | -6.29 | 18870.57 | 5397.30 | 1.28 |
| 2024-10-08 | 31.83 | 29.56 | 0.33 | 1.13 | 38900.05 | 11797.42 | 2.65 |
| 2024-09-30 | 28.14 | 29.23 | 1.88 | 6.87 | 24342.83 | 6993.97 | 1.66 |
| 2024-09-27 | 26.62 | 27.35 | 0.76 | 2.86 | 7403.00 | 2010.49 | 0.50 |
| 2024-09-26 | 25.61 | 26.59 | 0.76 | 2.94 | 8472.88 | 2211.52 | 0.58 |
| 2024-09-25 | 26.20 | 25.83 | -0.25 | -0.96 | 7139.83 | 1870.76 | 0.49 |
| 2024-09-24 | 25.48 | 26.08 | 0.81 | 3.21 | 5030.00 | 1295.57 | 0.34 |
| 2024-09-23 | 25.50 | 25.27 | -0.25 | -0.98 | 3689.00 | 934.46 | 0.25 |
| 2024-09-20 | 26.27 | 25.52 | -0.76 | -2.89 | 8633.59 | 2218.03 | 0.59 |
| 2024-09-19 | 26.38 | 26.28 | -0.10 | -0.38 | 4923.00 | 1296.68 | 0.33 |
| 2024-09-18 | 26.25 | 26.38 | 0.14 | 0.53 | 4616.55 | 1214.22 | 0.31 |
| 2024-09-13 | 26.40 | 26.24 | -0.02 | -0.08 | 4166.00 | 1096.30 | 0.28 |
| 2024-09-12 | 26.52 | 26.26 | -0.07 | -0.27 | 3638.00 | 959.28 | 0.25 |
| 2024-09-11 | 26.30 | 26.33 | -0.16 | -0.60 | 4222.00 | 1113.29 | 0.29 |
| 2024-09-10 | 26.39 | 26.49 | 0.10 | 0.38 | 3444.00 | 909.25 | 0.23 |
| 2024-09-09 | 26.35 | 26.39 | -0.20 | -0.75 | 6366.03 | 1677.54 | 0.43 |
| 2024-09-06 | 26.37 | 26.59 | 0.12 | 0.45 | 5278.00 | 1398.10 | 0.36 |
| 2024-09-05 | 25.90 | 26.47 | 0.47 | 1.81 | 5347.00 | 1402.18 | 0.36 |
| 2024-09-04 | 26.31 | 26.00 | -0.31 | -1.18 | 7496.65 | 1957.04 | 0.51 |
| 2024-09-03 | 25.41 | 26.31 | 0.68 | 2.65 | 11849.00 | 3110.08 | 0.81 |
| 2024-09-02 | 25.44 | 25.63 | 0.18 | 0.71 | 8005.61 | 2040.08 | 0.54 |
| 2024-08-30 | 26.03 | 25.45 | -0.56 | -2.15 | 12109.91 | 3102.72 | 0.82 |
| 2024-08-29 | 25.81 | 26.01 | 0.18 | 0.70 | 2916.91 | 755.64 | 0.20 |
| 2024-08-28 | 25.45 | 25.83 | 0.19 | 0.74 | 2555.91 | 657.10 | 0.17 |
| 2024-08-27 | 25.75 | 25.64 | -0.14 | -0.54 | 2096.00 | 539.06 | 0.14 |
| 2024-08-26 | 25.98 | 25.78 | -0.08 | -0.31 | 4752.00 | 1226.54 | 0.32 |
| 2024-08-23 | 25.99 | 25.86 | -0.13 | -0.50 | 4242.00 | 1094.01 | 0.29 |
| 2024-08-22 | 26.49 | 25.99 | -0.50 | -1.89 | 4960.00 | 1295.88 | 0.34 |
| 2024-08-21 | 26.46 | 26.49 | 0.02 | 0.08 | 3205.00 | 849.06 | 0.22 |
| 2024-08-20 | 26.67 | 26.47 | -0.20 | -0.75 | 6288.03 | 1673.47 | 0.43 |
| 2024-08-19 | 26.90 | 26.67 | -0.49 | -1.80 | 6089.81 | 1637.68 | 0.41 |
| 2024-08-16 | 27.26 | 27.16 | -0.15 | -0.55 | 7358.00 | 1989.88 | 0.50 |
| 2024-08-15 | 26.71 | 27.31 | 0.36 | 1.34 | 7751.00 | 2123.83 | 0.53 |
| 2024-08-14 | 26.93 | 26.95 | 0.02 | 0.07 | 6645.00 | 1792.88 | 0.45 |
| 2024-08-13 | 27.22 | 26.93 | -0.34 | -1.25 | 8444.00 | 2279.20 | 0.57 |
| 2024-08-12 | 27.14 | 27.27 | -0.02 | -0.07 | 10462.80 | 2845.95 | 0.71 |
| 2024-08-09 | 28.58 | 27.29 | -1.54 | -5.34 | 29600.03 | 8185.26 | 2.01 |
| 2024-08-08 | 28.35 | 28.83 | 0.63 | 2.23 | 37932.08 | 10866.91 | 2.58 |
| 2024-08-07 | 27.19 | 28.20 | 0.96 | 3.52 | 19920.48 | 5557.30 | 1.35 |
| 2024-08-06 | 26.90 | 27.24 | 0.28 | 1.04 | 5814.94 | 1575.33 | 0.40 |
| 2024-08-05 | 27.09 | 26.96 | -0.13 | -0.48 | 8400.32 | 2284.02 | 0.57 |
| 2024-08-02 | 26.44 | 27.09 | 0.10 | 0.37 | 5397.00 | 1460.66 | 0.37 |
| 2024-08-01 | 26.82 | 26.99 | 0.20 | 0.75 | 6952.00 | 1888.34 | 0.47 |
| 2024-07-31 | 26.21 | 26.79 | 0.49 | 1.86 | 6360.00 | 1698.60 | 0.43 |
| 2024-07-30 | 26.46 | 26.30 | -0.28 | -1.05 | 6888.22 | 1817.40 | 0.47 |
| 2024-07-29 | 26.66 | 26.58 | -0.12 | -0.45 | 6998.92 | 1867.89 | 0.48 |
| 2024-07-26 | 26.98 | 26.70 | -0.12 | -0.45 | 6353.00 | 1703.16 | 0.43 |
| 2024-07-25 | 26.80 | 26.82 | -0.17 | -0.63 | 5708.00 | 1532.05 | 0.39 |
| 2024-07-24 | 26.72 | 26.99 | 0.09 | 0.34 | 8593.32 | 2315.57 | 0.58 |
| 2024-07-23 | 27.66 | 26.90 | -0.55 | -2.00 | 9845.64 | 2682.88 | 0.67 |
| 2024-07-22 | 27.50 | 27.45 | -0.10 | -0.36 | 8457.00 | 2324.32 | 0.58 |
| 2024-07-19 | 26.38 | 27.55 | 0.94 | 3.53 | 15296.35 | 4158.00 | 1.04 |
| 2024-07-18 | 25.99 | 26.61 | 0.49 | 1.88 | 9462.67 | 2498.56 | 0.64 |
| 2024-07-17 | 26.01 | 26.12 | 0.12 | 0.46 | 6653.00 | 1743.16 | 0.45 |
| 2024-07-16 | 25.91 | 26.00 | 0.10 | 0.39 | 3800.00 | 981.56 | 0.26 |
| 2024-07-15 | 25.90 | 25.90 | -0.28 | -1.07 | 5758.00 | 1491.04 | 0.39 |
| 2024-07-12 | 26.37 | 26.18 | -0.19 | -0.72 | 7250.27 | 1892.46 | 0.49 |
| 2024-07-11 | 25.80 | 26.37 | 0.85 | 3.33 | 12866.08 | 3357.48 | 0.87 |
| 2024-07-10 | 25.91 | 25.52 | -0.44 | -1.70 | 9469.40 | 2432.02 | 0.64 |
| 2024-07-09 | 25.53 | 25.96 | 0.41 | 1.61 | 10781.67 | 2767.83 | 0.73 |
| 2024-07-08 | 25.69 | 25.55 | -0.03 | -0.12 | 8835.00 | 2260.58 | 0.60 |
| 2024-07-05 | 24.90 | 25.58 | 0.45 | 1.79 | 11443.50 | 2907.25 | 0.78 |
| 2024-07-04 | 25.00 | 25.13 | -0.07 | -0.28 | 12842.75 | 3232.30 | 0.87 |
| 2024-07-03 | 25.01 | 25.20 | 0.04 | 0.16 | 19233.90 | 4916.21 | 1.31 |
| 2024-07-02 | 25.51 | 25.16 | -0.43 | -1.68 | 22457.72 | 5690.42 | 1.53 |
| 2024-07-01 | 23.91 | 25.59 | 1.56 | 6.49 | 28385.28 | 7063.49 | 1.93 |
| 2024-06-28 | 24.52 | 24.03 | -0.74 | -2.99 | 20485.39 | 4929.99 | 1.39 |
| 2024-06-27 | 24.21 | 24.77 | 0.21 | 0.86 | 19178.72 | 4691.34 | 1.30 |
| 2024-06-26 | 24.27 | 24.56 | 0.06 | 0.25 | 16281.35 | 3961.75 | 1.11 |
| 2024-06-25 | 24.12 | 25.00 | 1.14 | 4.78 | 21721.94 | 5412.47 | 1.48 |
| 2024-06-24 | 24.32 | 23.86 | -0.56 | -2.29 | 8704.00 | 2097.44 | 0.59 |
| 2024-06-21 | 24.28 | 24.42 | -0.02 | -0.08 | 2961.66 | 723.27 | 0.20 |
| 2024-06-20 | 24.70 | 24.44 | -0.26 | -1.05 | 6942.94 | 1700.46 | 0.47 |
| 2024-06-19 | 25.03 | 24.70 | -0.39 | -1.55 | 7783.88 | 1929.36 | 0.53 |
| 2024-06-18 | 25.10 | 25.09 | -0.17 | -0.67 | 4427.29 | 1113.62 | 0.30 |
| 2024-06-17 | 25.33 | 25.26 | -0.04 | -0.16 | 2285.49 | 577.75 | 0.16 |
| 2024-06-14 | 25.30 | 25.30 | -0.01 | -0.04 | 3361.00 | 849.31 | 0.23 |
| 2024-06-13 | 25.43 | 25.31 | -0.13 | -0.51 | 5178.41 | 1314.22 | 0.35 |
| 2024-06-12 | 25.84 | 25.44 | -0.29 | -1.13 | 5761.45 | 1478.25 | 0.39 |
| 2024-06-11 | 25.36 | 25.73 | 0.15 | 0.59 | 4216.29 | 1082.83 | 0.29 |
| 2024-06-07 | 25.19 | 25.58 | 0.13 | 0.51 | 4439.51 | 1134.28 | 0.30 |
| 2024-06-06 | 26.20 | 25.45 | -0.49 | -1.89 | 7814.84 | 1994.95 | 0.53 |
| 2024-06-05 | 26.47 | 25.94 | -0.51 | -1.93 | 4621.00 | 1210.50 | 0.31 |
| 2024-06-04 | 26.43 | 26.45 | -0.10 | -0.38 | 4118.03 | 1089.74 | 0.28 |
| 2024-06-03 | 27.12 | 26.55 | -0.34 | -1.26 | 6019.00 | 1598.67 | 0.41 |
| 2024-05-31 | 26.52 | 26.89 | 0.50 | 1.90 | 5731.43 | 1539.68 | 0.39 |
| 2024-05-30 | 26.42 | 26.39 | -0.07 | -0.27 | 3039.42 | 803.71 | 0.21 |
| 2024-05-29 | 26.52 | 26.46 | -0.23 | -0.86 | 3590.00 | 955.51 | 0.24 |
| 2024-05-28 | 26.84 | 26.69 | -0.17 | -0.63 | 2457.00 | 656.06 | 0.17 |
| 2024-05-27 | 26.56 | 26.86 | 0.30 | 1.13 | 3318.00 | 883.13 | 0.23 |
| 2024-05-24 | 26.39 | 26.56 | 0.15 | 0.57 | 7249.72 | 1930.08 | 0.49 |
| 2024-05-23 | 26.85 | 26.41 | -0.44 | -1.64 | 6609.00 | 1756.21 | 0.45 |
| 2024-05-22 | 27.19 | 26.85 | -0.21 | -0.78 | 3500.42 | 940.89 | 0.24 |
| 2024-05-21 | 27.16 | 27.06 | -0.10 | -0.37 | 3514.00 | 951.82 | 0.24 |
| 2024-05-20 | 26.90 | 27.16 | 0.17 | 0.63 | 4643.01 | 1257.11 | 0.32 |
| 2024-05-17 | 27.17 | 26.99 | -0.18 | -0.66 | 5003.00 | 1347.64 | 0.34 |
| 2024-05-16 | 27.05 | 27.17 | -0.05 | -0.18 | 5967.00 | 1633.75 | 0.41 |
| 2024-05-15 | 27.30 | 27.22 | -0.06 | -0.22 | 5184.72 | 1408.56 | 0.35 |
日K线
周K线
月K线
