鼎际得(603255)股票信息
| 股票代码 | 603255 |
| 股票名称 | 鼎际得 |
| 最新价/元 | 30.09 |
| 涨跌额/元 | 0.41 |
| 涨跌幅/% | 1.38 |
| 买入/元 | 30.08 |
| 卖出/元 | 30.09 |
| 昨收/元 | 29.68 |
| 今开/元 | 29.66 |
| 最高/元 | 30.15 |
| 最低/元 | 29.36 |
| 成交量/手 | 19461.00 |
| 成交额/万 | 5806.23 |
| 股净值/元 | -334.33 |
| 市净率 | 2.57 |
| 总市值/万 | 405046.51 |
| 流通值/万 | 182571.82 |
| 换手率/% | 3.21 |
| 入市日期 | 2022-08-18 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 06:15:19 |
鼎际得(603255)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-24 | 29.66 | 30.09 | 0.41 | 1.38 | 19461.00 | 5806.23 | 3.21 |
| 2025-07-23 | 29.82 | 29.68 | -0.24 | -0.80 | 31845.35 | 9329.64 | 5.25 |
| 2025-07-22 | 29.87 | 29.92 | 0.00 | 0.00 | 28766.00 | 8591.59 | 4.74 |
| 2025-07-21 | 30.00 | 29.92 | -0.16 | -0.53 | 12541.00 | 3763.53 | 2.07 |
| 2025-07-18 | 30.30 | 30.08 | -0.39 | -1.28 | 15772.00 | 4716.45 | 2.60 |
| 2025-07-17 | 30.38 | 30.47 | 0.26 | 0.86 | 15480.00 | 4708.38 | 2.55 |
| 2025-07-16 | 29.28 | 30.21 | 0.93 | 3.18 | 21092.00 | 6229.83 | 3.48 |
| 2025-07-15 | 30.10 | 29.28 | -0.87 | -2.89 | 16348.00 | 4822.48 | 2.69 |
| 2025-07-14 | 30.40 | 30.15 | 0.15 | 0.50 | 7621.00 | 2283.95 | 1.26 |
| 2025-07-11 | 29.55 | 30.00 | 0.22 | 0.74 | 13965.00 | 4202.87 | 2.30 |
| 2025-07-10 | 29.93 | 29.78 | -0.34 | -1.13 | 11890.00 | 3545.09 | 1.96 |
| 2025-07-09 | 29.81 | 30.12 | 0.07 | 0.23 | 17110.00 | 5232.74 | 2.82 |
| 2025-07-08 | 29.37 | 30.05 | 0.68 | 2.32 | 9331.00 | 2770.82 | 1.54 |
| 2025-07-07 | 29.50 | 29.37 | -0.59 | -1.97 | 15478.00 | 4540.51 | 2.55 |
| 2025-07-04 | 30.33 | 29.96 | -0.44 | -1.45 | 12257.00 | 3670.64 | 2.02 |
| 2025-07-03 | 30.15 | 30.40 | 0.25 | 0.83 | 10666.00 | 3215.35 | 1.76 |
| 2025-07-02 | 30.61 | 30.15 | -0.85 | -2.74 | 19169.00 | 5761.02 | 3.16 |
| 2025-07-01 | 30.60 | 31.00 | 0.15 | 0.49 | 26653.00 | 8327.51 | 4.39 |
| 2025-06-30 | 30.55 | 30.85 | 0.84 | 2.80 | 24673.00 | 7478.97 | 4.07 |
| 2025-06-27 | 30.25 | 30.01 | 0.01 | 0.03 | 19118.00 | 5741.70 | 3.15 |
| 2025-06-26 | 30.55 | 30.00 | -1.24 | -3.97 | 34027.00 | 10307.13 | 5.61 |
| 2025-06-25 | 29.60 | 31.24 | 1.46 | 4.90 | 60605.00 | 18557.27 | 9.99 |
| 2025-06-24 | 28.05 | 29.78 | 1.45 | 5.12 | 58235.35 | 16726.25 | 9.60 |
| 2025-06-23 | 27.11 | 28.33 | 1.10 | 4.04 | 50346.00 | 14299.06 | 8.30 |
| 2025-06-20 | 28.50 | 27.23 | -0.81 | -2.89 | 39570.00 | 10954.05 | 6.52 |
| 2025-06-19 | 28.91 | 28.04 | -0.60 | -2.10 | 65895.35 | 18919.22 | 10.86 |
| 2025-06-18 | 26.00 | 28.64 | 2.60 | 9.99 | 43158.00 | 11915.12 | 7.11 |
| 2025-06-17 | 26.38 | 26.04 | 0.01 | 0.04 | 17778.00 | 4597.83 | 2.93 |
| 2025-06-16 | 25.55 | 26.03 | 0.60 | 2.36 | 19862.00 | 5155.57 | 3.27 |
| 2025-06-13 | 25.95 | 25.43 | -0.57 | -2.19 | 9005.00 | 2309.11 | 1.48 |
| 2025-06-12 | 26.25 | 26.00 | -0.25 | -0.95 | 13494.00 | 3497.84 | 2.22 |
| 2025-06-11 | 25.75 | 26.25 | 0.38 | 1.47 | 24601.00 | 6486.01 | 4.05 |
| 2025-06-10 | 26.19 | 25.87 | -0.19 | -0.73 | 10271.00 | 2655.62 | 1.69 |
| 2025-06-09 | 25.98 | 26.06 | 0.07 | 0.27 | 14295.00 | 3700.09 | 2.36 |
| 2025-06-06 | 26.07 | 25.99 | -0.07 | -0.27 | 9993.86 | 2592.38 | 1.65 |
| 2025-06-05 | 25.55 | 26.06 | 0.51 | 2.00 | 23968.00 | 6231.23 | 3.95 |
| 2025-06-04 | 25.18 | 25.55 | 0.36 | 1.43 | 13113.00 | 3338.27 | 2.16 |
| 2025-06-03 | 24.72 | 25.19 | 0.47 | 1.90 | 16750.00 | 4195.82 | 2.76 |
| 2025-05-30 | 25.00 | 24.72 | -0.23 | -0.92 | 7857.00 | 1944.96 | 1.29 |
| 2025-05-29 | 24.65 | 24.95 | 0.30 | 1.22 | 14788.00 | 3678.11 | 2.44 |
| 2025-05-28 | 25.10 | 24.65 | -0.44 | -1.75 | 18614.00 | 4592.03 | 3.07 |
| 2025-05-27 | 25.06 | 25.09 | 0.03 | 0.12 | 9524.00 | 2379.25 | 1.57 |
| 2025-05-26 | 25.00 | 25.06 | -0.01 | -0.04 | 18708.20 | 4679.52 | 3.08 |
| 2025-05-23 | 26.48 | 25.07 | -1.31 | -4.97 | 33049.00 | 8451.07 | 5.45 |
| 2025-05-22 | 25.50 | 26.38 | 0.86 | 3.37 | 48646.65 | 12722.01 | 8.02 |
| 2025-05-21 | 25.29 | 25.52 | 0.12 | 0.47 | 15283.00 | 3884.68 | 2.52 |
| 2025-05-20 | 25.40 | 25.40 | -0.12 | -0.47 | 19445.33 | 4909.38 | 3.20 |
| 2025-05-19 | 25.45 | 25.52 | 0.21 | 0.83 | 16598.00 | 4249.96 | 2.74 |
| 2025-05-16 | 25.22 | 25.31 | -0.27 | -1.06 | 10215.00 | 2597.94 | 1.68 |
| 2025-05-15 | 25.71 | 25.58 | -0.13 | -0.51 | 19746.00 | 5083.61 | 3.25 |
| 2025-05-14 | 25.46 | 25.71 | 0.13 | 0.51 | 24244.00 | 6190.83 | 4.00 |
| 2025-05-13 | 25.18 | 25.58 | 0.52 | 2.08 | 26249.00 | 6688.15 | 4.33 |
| 2025-05-12 | 24.97 | 25.06 | 0.41 | 1.66 | 16774.00 | 4154.50 | 2.76 |
| 2025-05-09 | 24.78 | 24.65 | -0.12 | -0.48 | 15903.00 | 3924.04 | 2.62 |
| 2025-05-08 | 24.65 | 24.77 | 0.10 | 0.41 | 20670.00 | 5127.21 | 3.41 |
| 2025-05-07 | 25.26 | 24.67 | -0.51 | -2.03 | 33047.88 | 8181.07 | 5.45 |
| 2025-05-06 | 24.26 | 25.18 | 1.02 | 4.22 | 38588.85 | 9562.62 | 6.36 |
| 2025-04-30 | 24.50 | 24.16 | 0.20 | 0.84 | 54053.00 | 13032.80 | 8.91 |
| 2025-04-29 | 21.57 | 23.96 | 2.18 | 10.01 | 38398.42 | 8840.64 | 6.33 |
| 2025-04-28 | 23.20 | 21.78 | -1.58 | -6.76 | 47460.00 | 10439.54 | 7.82 |
| 2025-04-25 | 23.67 | 23.36 | -0.42 | -1.77 | 26092.90 | 6071.65 | 4.30 |
| 2025-04-24 | 24.65 | 23.78 | -0.87 | -3.53 | 32212.00 | 7786.20 | 5.31 |
| 2025-04-23 | 24.30 | 24.65 | 0.33 | 1.36 | 30293.42 | 7414.58 | 4.99 |
| 2025-04-22 | 25.13 | 24.32 | -0.88 | -3.49 | 29367.00 | 7260.02 | 4.84 |
| 2025-04-21 | 25.87 | 25.20 | -0.64 | -2.48 | 25877.22 | 6597.59 | 4.26 |
| 2025-04-18 | 26.59 | 25.84 | -0.74 | -2.78 | 11742.00 | 3068.18 | 1.94 |
| 2025-04-17 | 26.95 | 26.58 | -0.50 | -1.85 | 16033.46 | 4287.92 | 2.64 |
| 2025-04-16 | 27.98 | 27.08 | -1.03 | -3.66 | 16138.00 | 4386.71 | 2.66 |
| 2025-04-15 | 28.48 | 28.11 | -0.38 | -1.33 | 14335.35 | 4046.65 | 2.36 |
| 2025-04-14 | 28.37 | 28.49 | 0.03 | 0.11 | 26520.35 | 7584.52 | 4.37 |
| 2025-04-11 | 29.10 | 28.46 | -0.63 | -2.17 | 24768.00 | 7085.33 | 4.08 |
| 2025-04-10 | 29.20 | 29.09 | 0.02 | 0.07 | 20982.65 | 6092.26 | 3.46 |
| 2025-04-09 | 29.35 | 29.07 | -0.28 | -0.95 | 14170.00 | 4104.81 | 2.34 |
| 2025-04-08 | 29.25 | 29.35 | 0.55 | 1.91 | 7617.00 | 2216.49 | 1.26 |
| 2025-04-07 | 30.80 | 28.80 | -2.37 | -7.60 | 12574.00 | 3630.62 | 2.07 |
| 2025-04-03 | 30.75 | 31.17 | 0.26 | 0.84 | 7460.00 | 2302.14 | 1.23 |
| 2025-04-02 | 31.48 | 30.91 | -0.29 | -0.93 | 9125.00 | 2829.35 | 1.50 |
| 2025-04-01 | 31.11 | 31.20 | 0.01 | 0.03 | 3791.00 | 1187.50 | 0.62 |
| 2025-03-31 | 31.03 | 31.19 | -0.41 | -1.30 | 8584.00 | 2655.08 | 1.41 |
| 2025-03-28 | 32.00 | 31.60 | -0.40 | -1.25 | 8393.00 | 2674.38 | 1.38 |
| 2025-03-27 | 31.71 | 32.00 | 0.10 | 0.31 | 13551.00 | 4366.60 | 2.23 |
| 2025-03-26 | 31.99 | 31.90 | -0.09 | -0.28 | 17697.00 | 5665.09 | 2.92 |
| 2025-03-25 | 31.90 | 31.99 | 0.09 | 0.28 | 8804.91 | 2801.37 | 1.45 |
| 2025-03-24 | 31.15 | 31.90 | 0.89 | 2.87 | 21311.00 | 6732.14 | 3.51 |
| 2025-03-21 | 30.90 | 31.01 | -0.18 | -0.58 | 9675.00 | 3016.56 | 1.59 |
| 2025-03-20 | 30.65 | 31.19 | 0.54 | 1.76 | 12286.00 | 3813.91 | 2.02 |
| 2025-03-19 | 30.75 | 30.65 | -0.15 | -0.49 | 8087.00 | 2489.95 | 1.33 |
| 2025-03-18 | 30.85 | 30.80 | 0.00 | 0.00 | 10432.00 | 3204.44 | 1.72 |
| 2025-03-17 | 29.78 | 30.80 | 0.85 | 2.84 | 20810.00 | 6325.58 | 3.43 |
| 2025-03-14 | 29.86 | 29.95 | 0.50 | 1.70 | 22854.00 | 6832.70 | 3.77 |
| 2025-03-13 | 28.33 | 29.45 | 1.28 | 4.54 | 23542.53 | 6849.06 | 3.88 |
| 2025-03-12 | 28.00 | 28.17 | 0.11 | 0.39 | 8592.53 | 2402.30 | 1.42 |
| 2025-03-11 | 28.22 | 28.06 | -0.39 | -1.37 | 10554.50 | 2931.18 | 1.74 |
| 2025-03-10 | 28.76 | 28.45 | -0.29 | -1.01 | 6004.00 | 1715.36 | 0.99 |
| 2025-03-07 | 29.13 | 28.74 | -0.31 | -1.07 | 4552.00 | 1313.37 | 0.75 |
| 2025-03-06 | 29.15 | 29.05 | -0.10 | -0.34 | 7064.00 | 2049.90 | 1.16 |
| 2025-03-05 | 29.49 | 29.15 | -0.28 | -0.95 | 3082.00 | 899.37 | 0.51 |
| 2025-03-04 | 29.30 | 29.43 | 0.03 | 0.10 | 6561.00 | 1930.71 | 1.08 |
| 2025-03-03 | 29.00 | 29.40 | 0.40 | 1.38 | 10570.07 | 3130.49 | 1.74 |
| 2025-02-28 | 29.57 | 29.00 | -0.57 | -1.93 | 4386.53 | 1274.68 | 0.72 |
日K线
周K线
月K线
