宏和科技(603256)股票信息
| 股票代码 | 603256 |
| 股票名称 | 宏和科技 |
| 最新价/元 | 21.30 |
| 涨跌额/元 | 0.53 |
| 涨跌幅/% | 2.55 |
| 买入/元 | 21.30 |
| 卖出/元 | 21.31 |
| 昨收/元 | 20.77 |
| 今开/元 | 21.00 |
| 最高/元 | 22.43 |
| 最低/元 | 20.89 |
| 成交量/手 | 320010.00 |
| 成交额/万 | 68832.78 |
| 股净值/元 | 710.00 |
| 市净率 | 12.65 |
| 总市值/万 | 1873819.58 |
| 流通值/万 | 1873819.58 |
| 换手率/% | 3.64 |
| 入市日期 | 2019-07-19 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 06:15:19 |
宏和科技(603256)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-24 | 21.00 | 21.30 | 0.53 | 2.55 | 320010.00 | 68832.78 | 3.64 |
| 2025-07-23 | 21.46 | 20.77 | -0.97 | -4.46 | 230316.00 | 48328.82 | 2.62 |
| 2025-07-22 | 21.38 | 21.74 | 0.33 | 1.54 | 397052.87 | 88838.44 | 4.51 |
| 2025-07-21 | 21.00 | 21.41 | -0.48 | -2.19 | 370022.00 | 77070.80 | 4.21 |
| 2025-07-18 | 21.00 | 21.89 | 1.03 | 4.94 | 402346.00 | 87754.85 | 4.57 |
| 2025-07-17 | 20.58 | 20.86 | 0.56 | 2.76 | 370034.00 | 77224.65 | 4.21 |
| 2025-07-16 | 20.60 | 20.30 | -0.30 | -1.46 | 296540.00 | 60790.13 | 3.37 |
| 2025-07-15 | 19.56 | 20.60 | -0.41 | -1.95 | 429804.53 | 87574.89 | 4.89 |
| 2025-07-14 | 21.31 | 21.01 | -0.59 | -2.73 | 406215.69 | 85814.94 | 4.62 |
| 2025-07-11 | 22.03 | 21.60 | -0.43 | -1.95 | 577505.86 | 125951.04 | 6.56 |
| 2025-07-10 | 23.66 | 22.03 | -2.45 | -10.01 | 638275.97 | 146142.05 | 7.26 |
| 2025-07-09 | 22.80 | 24.48 | 2.20 | 9.87 | 653901.05 | 153883.47 | 7.43 |
| 2025-07-08 | 19.95 | 22.28 | 2.03 | 10.03 | 394314.44 | 84435.40 | 4.48 |
| 2025-07-07 | 18.36 | 20.25 | 1.84 | 10.00 | 511653.86 | 100766.57 | 5.82 |
| 2025-07-04 | 18.50 | 18.41 | 0.79 | 4.48 | 498580.32 | 93452.69 | 5.67 |
| 2025-07-03 | 15.94 | 17.62 | 1.60 | 9.99 | 321295.26 | 53986.49 | 3.65 |
| 2025-07-02 | 17.00 | 16.02 | -0.28 | -1.72 | 424828.50 | 70169.19 | 4.83 |
| 2025-07-01 | 14.94 | 16.30 | 1.48 | 9.99 | 183257.86 | 28932.82 | 2.08 |
| 2025-06-30 | 14.75 | 14.82 | -0.04 | -0.27 | 207885.00 | 31112.23 | 2.36 |
| 2025-06-27 | 14.28 | 14.86 | 0.37 | 2.55 | 274321.90 | 39771.92 | 3.12 |
| 2025-06-26 | 13.86 | 14.49 | 0.79 | 5.77 | 310583.80 | 44740.46 | 3.53 |
| 2025-06-25 | 13.65 | 13.70 | -0.10 | -0.73 | 226205.44 | 30699.29 | 2.57 |
| 2025-06-24 | 13.30 | 13.80 | 0.33 | 2.45 | 307430.44 | 42125.22 | 3.49 |
| 2025-06-23 | 13.88 | 13.47 | -0.21 | -1.54 | 361428.10 | 48828.49 | 4.11 |
| 2025-06-20 | 12.50 | 13.68 | 1.24 | 9.97 | 366278.83 | 47446.84 | 4.16 |
| 2025-06-19 | 12.26 | 12.44 | 0.22 | 1.80 | 307760.86 | 38817.29 | 3.50 |
| 2025-06-18 | 11.80 | 12.22 | 0.31 | 2.60 | 243057.00 | 29515.27 | 2.76 |
| 2025-06-17 | 11.85 | 11.91 | 0.18 | 1.54 | 178648.00 | 21330.73 | 2.03 |
| 2025-06-16 | 11.11 | 11.73 | 0.57 | 5.11 | 207390.78 | 24305.13 | 2.36 |
| 2025-06-13 | 11.40 | 11.16 | -0.29 | -2.53 | 123955.00 | 14078.95 | 1.41 |
| 2025-06-12 | 11.47 | 11.45 | -0.13 | -1.12 | 118980.90 | 13605.94 | 1.35 |
| 2025-06-11 | 11.75 | 11.58 | -0.05 | -0.43 | 171043.06 | 19689.89 | 1.94 |
| 2025-06-10 | 11.70 | 11.63 | -0.15 | -1.27 | 190213.50 | 22187.49 | 2.16 |
| 2025-06-09 | 11.44 | 11.78 | 0.16 | 1.38 | 285846.01 | 33554.64 | 3.25 |
| 2025-06-06 | 12.30 | 11.62 | -0.96 | -7.63 | 390619.69 | 46410.79 | 4.44 |
| 2025-06-05 | 12.77 | 12.58 | 0.12 | 0.96 | 572662.20 | 71205.71 | 6.51 |
| 2025-06-04 | 11.22 | 12.46 | 1.13 | 9.97 | 308944.53 | 37168.86 | 3.51 |
| 2025-06-03 | 10.93 | 11.33 | 0.16 | 1.43 | 415547.67 | 47687.07 | 4.72 |
| 2025-05-30 | 10.95 | 11.17 | 0.43 | 4.00 | 494352.06 | 54016.22 | 5.62 |
| 2025-05-29 | 10.00 | 10.74 | 0.98 | 10.04 | 229247.33 | 23639.68 | 2.61 |
| 2025-05-28 | 9.68 | 9.76 | 0.13 | 1.35 | 71240.00 | 6901.96 | 0.81 |
| 2025-05-27 | 9.61 | 9.63 | -0.03 | -0.31 | 51400.00 | 4933.90 | 0.58 |
| 2025-05-26 | 9.50 | 9.66 | 0.12 | 1.26 | 55426.00 | 5326.80 | 0.63 |
| 2025-05-23 | 9.39 | 9.54 | 0.15 | 1.60 | 100607.00 | 9683.39 | 1.14 |
| 2025-05-22 | 9.53 | 9.39 | -0.14 | -1.47 | 48672.00 | 4602.94 | 0.55 |
| 2025-05-21 | 9.70 | 9.53 | -0.25 | -2.56 | 52743.43 | 5041.06 | 0.60 |
| 2025-05-20 | 9.62 | 9.78 | 0.16 | 1.66 | 86524.00 | 8390.70 | 0.98 |
| 2025-05-19 | 9.42 | 9.62 | 0.05 | 0.52 | 48835.00 | 4648.42 | 0.56 |
| 2025-05-16 | 9.39 | 9.57 | 0.16 | 1.70 | 66506.00 | 6358.41 | 0.76 |
| 2025-05-15 | 9.50 | 9.41 | -0.10 | -1.05 | 34666.00 | 3272.36 | 0.39 |
| 2025-05-14 | 9.48 | 9.51 | 0.03 | 0.32 | 49180.00 | 4664.48 | 0.56 |
| 2025-05-13 | 9.50 | 9.48 | 0.05 | 0.53 | 61770.00 | 5864.72 | 0.70 |
| 2025-05-12 | 9.48 | 9.43 | 0.01 | 0.11 | 67331.00 | 6359.84 | 0.77 |
| 2025-05-09 | 9.55 | 9.42 | -0.08 | -0.84 | 49569.00 | 4670.57 | 0.56 |
| 2025-05-08 | 9.46 | 9.50 | -0.01 | -0.11 | 61455.00 | 5843.96 | 0.70 |
| 2025-05-07 | 9.58 | 9.51 | -0.02 | -0.21 | 92212.00 | 8760.81 | 1.05 |
| 2025-05-06 | 9.20 | 9.53 | 0.51 | 5.65 | 164121.43 | 15351.40 | 1.87 |
| 2025-04-30 | 9.36 | 9.02 | -0.43 | -4.55 | 158241.04 | 14428.48 | 1.80 |
| 2025-04-29 | 9.20 | 9.45 | 0.25 | 2.72 | 245417.64 | 23131.03 | 2.79 |
| 2025-04-28 | 8.80 | 9.20 | 0.18 | 2.00 | 147662.02 | 13319.31 | 1.68 |
| 2025-04-25 | 8.80 | 9.02 | 0.42 | 4.88 | 148230.80 | 13342.10 | 1.68 |
| 2025-04-24 | 8.76 | 8.60 | -0.22 | -2.49 | 74414.91 | 6415.11 | 0.85 |
| 2025-04-23 | 8.80 | 8.82 | 0.20 | 2.32 | 119131.91 | 10433.83 | 1.35 |
| 2025-04-22 | 9.00 | 8.62 | -0.18 | -2.05 | 181563.00 | 15804.79 | 2.06 |
| 2025-04-21 | 8.01 | 8.80 | 0.80 | 10.00 | 61383.00 | 5226.47 | 0.70 |
| 2025-04-18 | 7.92 | 8.00 | 0.08 | 1.01 | 38205.00 | 3043.75 | 0.43 |
| 2025-04-17 | 7.79 | 7.92 | 0.12 | 1.54 | 28112.00 | 2224.48 | 0.32 |
| 2025-04-16 | 7.90 | 7.80 | -0.16 | -2.01 | 35583.00 | 2769.57 | 0.40 |
| 2025-04-15 | 7.95 | 7.96 | 0.01 | 0.13 | 35464.00 | 2819.48 | 0.40 |
| 2025-04-14 | 8.00 | 7.95 | 0.17 | 2.19 | 37242.00 | 2954.25 | 0.42 |
| 2025-04-11 | 7.62 | 7.78 | 0.12 | 1.57 | 38420.00 | 2984.06 | 0.44 |
| 2025-04-10 | 7.60 | 7.66 | 0.15 | 2.00 | 48443.00 | 3746.35 | 0.55 |
| 2025-04-09 | 7.13 | 7.51 | 0.26 | 3.59 | 77358.00 | 5545.61 | 0.88 |
| 2025-04-08 | 7.40 | 7.25 | -0.53 | -6.81 | 101778.00 | 7430.80 | 1.16 |
| 2025-04-07 | 8.20 | 7.78 | -0.86 | -9.95 | 41321.00 | 3255.49 | 0.47 |
| 2025-04-03 | 8.61 | 8.64 | -0.05 | -0.58 | 27644.00 | 2388.53 | 0.31 |
| 2025-04-02 | 8.65 | 8.69 | 0.03 | 0.35 | 20143.00 | 1756.27 | 0.23 |
| 2025-04-01 | 8.58 | 8.66 | 0.07 | 0.82 | 22420.61 | 1947.14 | 0.25 |
| 2025-03-31 | 8.63 | 8.59 | -0.03 | -0.35 | 30319.00 | 2587.13 | 0.34 |
| 2025-03-28 | 8.94 | 8.62 | -0.31 | -3.47 | 42054.81 | 3676.09 | 0.48 |
| 2025-03-27 | 8.86 | 8.93 | 0.03 | 0.34 | 32651.00 | 2904.58 | 0.37 |
| 2025-03-26 | 8.81 | 8.90 | 0.08 | 0.91 | 31586.50 | 2805.63 | 0.36 |
| 2025-03-25 | 8.89 | 8.82 | -0.07 | -0.79 | 48269.00 | 4250.38 | 0.55 |
| 2025-03-24 | 9.08 | 8.89 | -0.19 | -2.09 | 54698.00 | 4867.86 | 0.62 |
| 2025-03-21 | 9.38 | 9.08 | -0.31 | -3.30 | 67751.00 | 6193.29 | 0.77 |
| 2025-03-20 | 9.46 | 9.39 | -0.09 | -0.95 | 46345.00 | 4382.33 | 0.53 |
| 2025-03-19 | 9.60 | 9.48 | -0.13 | -1.35 | 59338.00 | 5662.43 | 0.67 |
| 2025-03-18 | 9.42 | 9.61 | 0.18 | 1.91 | 75785.00 | 7247.05 | 0.86 |
| 2025-03-17 | 9.43 | 9.43 | -0.01 | -0.11 | 50389.00 | 4745.43 | 0.57 |
| 2025-03-14 | 9.35 | 9.44 | 0.06 | 0.64 | 58044.00 | 5427.57 | 0.66 |
| 2025-03-13 | 9.62 | 9.38 | -0.23 | -2.39 | 70959.00 | 6693.38 | 0.81 |
| 2025-03-12 | 9.62 | 9.61 | 0.03 | 0.31 | 87920.00 | 8478.76 | 1.00 |
| 2025-03-11 | 9.41 | 9.58 | 0.08 | 0.84 | 52082.00 | 4955.73 | 0.59 |
| 2025-03-10 | 9.50 | 9.50 | -0.04 | -0.42 | 54333.00 | 5148.70 | 0.62 |
| 2025-03-07 | 9.62 | 9.54 | -0.10 | -1.04 | 59017.00 | 5646.83 | 0.67 |
| 2025-03-06 | 9.63 | 9.64 | 0.01 | 0.10 | 89214.32 | 8587.74 | 1.01 |
| 2025-03-05 | 9.43 | 9.63 | 0.19 | 2.01 | 103855.13 | 9937.91 | 1.18 |
| 2025-03-04 | 9.18 | 9.44 | 0.19 | 2.05 | 74222.00 | 6933.42 | 0.84 |
| 2025-03-03 | 9.26 | 9.25 | 0.01 | 0.11 | 79482.00 | 7412.26 | 0.90 |
| 2025-02-28 | 9.63 | 9.24 | -0.47 | -4.84 | 107757.00 | 10123.24 | 1.22 |
日K线
周K线
月K线
