宏和科技(603256)股票信息
| 股票代码 | 603256 |
| 股票名称 | 宏和科技 |
| 最新价/元 | 7.51 |
| 涨跌额/元 | -0.44 |
| 涨跌幅/% | -5.54 |
| 买入/元 | 7.51 |
| 卖出/元 | 7.52 |
| 昨收/元 | 7.95 |
| 今开/元 | 7.88 |
| 最高/元 | 7.95 |
| 最低/元 | 7.40 |
| 成交量/手 | 74785.00 |
| 成交额/万 | 5718.65 |
| 股净值/元 | -107.29 |
| 市净率 | 4.62 |
| 总市值/万 | 660675.35 |
| 流通值/万 | 660675.35 |
| 换手率/% | 0.85 |
| 入市日期 | 2019-07-19 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:18 |
宏和科技(603256)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 7.88 | 7.51 | -0.44 | -5.54 | 74785.00 | 5718.65 | 0.85 |
| 2024-10-10 | 8.02 | 7.95 | 0.05 | 0.63 | 102526.29 | 8235.94 | 1.17 |
| 2024-10-09 | 8.50 | 7.90 | -0.78 | -8.99 | 159589.00 | 13196.93 | 1.81 |
| 2024-10-08 | 8.69 | 8.68 | 0.78 | 9.87 | 193197.80 | 16166.93 | 2.20 |
| 2024-09-30 | 7.46 | 7.90 | 0.71 | 9.88 | 167911.22 | 12896.61 | 1.91 |
| 2024-09-27 | 7.00 | 7.19 | 0.33 | 4.81 | 84584.00 | 6026.64 | 0.96 |
| 2024-09-26 | 6.69 | 6.86 | 0.16 | 2.39 | 67888.00 | 4601.38 | 0.77 |
| 2024-09-25 | 6.72 | 6.70 | 0.00 | 0.00 | 88552.00 | 6027.54 | 1.01 |
| 2024-09-24 | 6.53 | 6.70 | 0.17 | 2.60 | 70124.00 | 4641.71 | 0.80 |
| 2024-09-23 | 6.52 | 6.53 | 0.04 | 0.62 | 41337.00 | 2697.62 | 0.47 |
| 2024-09-20 | 6.57 | 6.49 | -0.09 | -1.37 | 37903.00 | 2464.92 | 0.43 |
| 2024-09-19 | 6.43 | 6.58 | 0.13 | 2.02 | 50086.00 | 3276.37 | 0.57 |
| 2024-09-18 | 6.47 | 6.45 | -0.01 | -0.16 | 57997.00 | 3704.02 | 0.66 |
| 2024-09-13 | 6.68 | 6.46 | -0.22 | -3.29 | 71940.00 | 4722.67 | 0.82 |
| 2024-09-12 | 6.81 | 6.68 | -0.13 | -1.91 | 73286.00 | 4950.15 | 0.83 |
| 2024-09-11 | 6.91 | 6.81 | -0.10 | -1.45 | 60090.00 | 4124.52 | 0.68 |
| 2024-09-10 | 6.88 | 6.91 | 0.00 | 0.00 | 71760.00 | 4924.90 | 0.82 |
| 2024-09-09 | 7.14 | 6.91 | -0.18 | -2.54 | 119933.00 | 8334.66 | 1.36 |
| 2024-09-06 | 7.30 | 7.09 | -0.26 | -3.54 | 202153.00 | 14483.68 | 2.30 |
| 2024-09-05 | 7.15 | 7.35 | 0.16 | 2.23 | 297481.00 | 22143.92 | 3.38 |
| 2024-09-04 | 7.25 | 7.19 | -0.12 | -1.64 | 187866.00 | 13420.73 | 2.14 |
| 2024-09-03 | 7.08 | 7.31 | 0.15 | 2.10 | 236983.61 | 17153.82 | 2.69 |
| 2024-09-02 | 7.19 | 7.16 | -0.03 | -0.42 | 386334.61 | 27481.41 | 4.39 |
| 2024-08-30 | 6.60 | 7.19 | 0.65 | 9.94 | 189930.00 | 13366.95 | 2.16 |
| 2024-08-29 | 6.13 | 6.54 | 0.34 | 5.48 | 94988.00 | 6091.49 | 1.08 |
| 2024-08-28 | 6.16 | 6.20 | 0.04 | 0.65 | 26775.00 | 1659.33 | 0.30 |
| 2024-08-27 | 6.38 | 6.16 | -0.21 | -3.30 | 42979.00 | 2670.00 | 0.49 |
| 2024-08-26 | 6.28 | 6.37 | 0.12 | 1.92 | 42864.00 | 2717.45 | 0.49 |
| 2024-08-23 | 6.14 | 6.25 | 0.12 | 1.96 | 41309.00 | 2558.93 | 0.47 |
| 2024-08-22 | 6.25 | 6.13 | -0.17 | -2.70 | 47740.00 | 2961.41 | 0.54 |
| 2024-08-21 | 6.23 | 6.30 | 0.04 | 0.64 | 35583.00 | 2247.70 | 0.40 |
| 2024-08-20 | 6.36 | 6.26 | -0.12 | -1.88 | 55329.00 | 3485.39 | 0.63 |
| 2024-08-19 | 6.47 | 6.38 | -0.09 | -1.39 | 76615.00 | 4936.89 | 0.87 |
| 2024-08-16 | 6.50 | 6.47 | 0.00 | 0.00 | 71876.00 | 4698.18 | 0.82 |
| 2024-08-15 | 6.36 | 6.47 | 0.11 | 1.73 | 54446.00 | 3507.48 | 0.62 |
| 2024-08-14 | 6.38 | 6.36 | -0.02 | -0.31 | 31569.00 | 2021.10 | 0.36 |
| 2024-08-13 | 6.25 | 6.38 | 0.12 | 1.92 | 36177.00 | 2289.14 | 0.41 |
| 2024-08-12 | 6.45 | 6.26 | -0.21 | -3.25 | 66341.00 | 4209.86 | 0.75 |
| 2024-08-09 | 6.42 | 6.47 | 0.10 | 1.57 | 69776.00 | 4504.09 | 0.79 |
| 2024-08-08 | 6.35 | 6.37 | -0.02 | -0.31 | 49453.00 | 3124.99 | 0.56 |
| 2024-08-07 | 6.37 | 6.39 | -0.02 | -0.31 | 49255.00 | 3152.41 | 0.56 |
| 2024-08-06 | 6.45 | 6.41 | 0.03 | 0.47 | 74176.00 | 4735.72 | 0.84 |
| 2024-08-05 | 6.77 | 6.38 | -0.39 | -5.76 | 117283.00 | 7653.37 | 1.33 |
| 2024-08-02 | 6.86 | 6.77 | -0.21 | -3.01 | 125330.00 | 8626.32 | 1.42 |
| 2024-08-01 | 6.89 | 6.98 | 0.15 | 2.20 | 179875.00 | 12440.26 | 2.04 |
| 2024-07-31 | 6.60 | 6.83 | 0.25 | 3.80 | 108254.00 | 7289.20 | 1.23 |
| 2024-07-30 | 6.52 | 6.58 | 0.03 | 0.46 | 54669.00 | 3582.27 | 0.62 |
| 2024-07-29 | 6.51 | 6.55 | 0.05 | 0.77 | 53601.00 | 3492.92 | 0.61 |
| 2024-07-26 | 6.38 | 6.50 | 0.13 | 2.04 | 70582.00 | 4569.53 | 0.80 |
| 2024-07-25 | 6.35 | 6.37 | -0.05 | -0.78 | 79888.00 | 5047.10 | 0.91 |
| 2024-07-24 | 6.50 | 6.42 | -0.06 | -0.93 | 85291.51 | 5552.70 | 0.97 |
| 2024-07-23 | 6.76 | 6.48 | -0.30 | -4.43 | 100547.00 | 6629.38 | 1.14 |
| 2024-07-22 | 6.63 | 6.78 | 0.16 | 2.42 | 133939.00 | 9030.05 | 1.52 |
| 2024-07-19 | 6.50 | 6.62 | 0.08 | 1.22 | 88547.00 | 5833.00 | 1.01 |
| 2024-07-18 | 6.53 | 6.54 | -0.07 | -1.06 | 132353.00 | 8520.91 | 1.50 |
| 2024-07-17 | 6.96 | 6.61 | -0.37 | -5.30 | 164554.00 | 11065.26 | 1.87 |
| 2024-07-16 | 6.89 | 6.98 | 0.14 | 2.05 | 155940.00 | 10805.11 | 1.77 |
| 2024-07-15 | 7.16 | 6.84 | -0.35 | -4.87 | 207680.00 | 14521.40 | 2.36 |
| 2024-07-12 | 7.40 | 7.19 | -0.40 | -5.27 | 259481.00 | 18888.97 | 2.95 |
| 2024-07-11 | 7.69 | 7.59 | 0.11 | 1.47 | 349282.39 | 26462.30 | 3.97 |
| 2024-07-10 | 7.87 | 7.48 | -0.39 | -4.96 | 426991.97 | 32615.33 | 4.85 |
| 2024-07-09 | 7.10 | 7.87 | 0.72 | 10.07 | 529158.01 | 39045.15 | 6.02 |
| 2024-07-08 | 7.49 | 7.15 | -0.50 | -6.54 | 516945.08 | 38416.57 | 5.88 |
| 2024-07-05 | 7.65 | 7.65 | -0.85 | -10.00 | 59061.00 | 4518.17 | 0.67 |
| 2024-07-04 | 7.97 | 8.50 | 0.30 | 3.66 | 687042.32 | 59873.88 | 7.81 |
| 2024-07-03 | 7.87 | 8.20 | 0.75 | 10.07 | 384089.09 | 30567.81 | 4.37 |
| 2024-07-02 | 6.77 | 7.45 | 0.68 | 10.04 | 150930.50 | 10886.87 | 1.72 |
| 2024-07-01 | 7.06 | 6.77 | -0.29 | -4.11 | 141469.00 | 9606.86 | 1.61 |
| 2024-06-28 | 6.47 | 7.06 | 0.64 | 9.97 | 106521.00 | 7375.83 | 1.21 |
| 2024-06-27 | 6.58 | 6.42 | -0.21 | -3.17 | 36809.00 | 2412.10 | 0.42 |
| 2024-06-26 | 6.39 | 6.63 | 0.20 | 3.11 | 46361.00 | 3003.82 | 0.53 |
| 2024-06-25 | 6.37 | 6.43 | 0.04 | 0.63 | 45747.00 | 2939.43 | 0.52 |
| 2024-06-24 | 6.82 | 6.39 | -0.38 | -5.61 | 71680.39 | 4667.41 | 0.81 |
| 2024-06-21 | 6.75 | 6.77 | -0.08 | -1.17 | 76226.39 | 5115.73 | 0.87 |
| 2024-06-20 | 7.15 | 6.85 | -0.31 | -4.33 | 102260.39 | 7121.07 | 1.16 |
| 2024-06-19 | 7.50 | 7.16 | -0.17 | -2.32 | 203284.00 | 14595.18 | 2.31 |
| 2024-06-18 | 6.64 | 7.33 | 0.67 | 10.06 | 69989.00 | 5017.57 | 0.80 |
| 2024-06-17 | 6.59 | 6.66 | 0.04 | 0.60 | 35993.00 | 2401.57 | 0.41 |
| 2024-06-14 | 6.71 | 6.62 | -0.11 | -1.63 | 31880.00 | 2108.15 | 0.36 |
| 2024-06-13 | 6.80 | 6.73 | -0.07 | -1.03 | 26922.00 | 1821.71 | 0.31 |
| 2024-06-12 | 6.63 | 6.80 | 0.22 | 3.34 | 35692.00 | 2415.43 | 0.41 |
| 2024-06-11 | 6.46 | 6.58 | 0.11 | 1.70 | 32869.00 | 2121.36 | 0.37 |
| 2024-06-07 | 6.39 | 6.47 | 0.22 | 3.52 | 41219.39 | 2661.33 | 0.47 |
| 2024-06-06 | 6.70 | 6.25 | -0.35 | -5.30 | 57030.00 | 3618.33 | 0.65 |
| 2024-06-05 | 6.70 | 6.60 | -0.12 | -1.79 | 33452.00 | 2230.05 | 0.38 |
| 2024-06-04 | 6.87 | 6.72 | -0.18 | -2.61 | 49828.12 | 3339.76 | 0.57 |
| 2024-06-03 | 7.18 | 6.90 | -0.29 | -4.03 | 71366.00 | 4975.34 | 0.81 |
| 2024-05-31 | 7.20 | 7.19 | 0.12 | 1.70 | 97624.00 | 7184.54 | 1.11 |
| 2024-05-30 | 7.18 | 7.07 | -0.03 | -0.42 | 34768.00 | 2479.42 | 0.40 |
| 2024-05-29 | 7.05 | 7.10 | 0.03 | 0.42 | 26118.00 | 1862.15 | 0.30 |
| 2024-05-28 | 7.16 | 7.07 | -0.06 | -0.84 | 31351.00 | 2219.90 | 0.36 |
| 2024-05-27 | 7.12 | 7.13 | -0.03 | -0.42 | 54815.00 | 3843.89 | 0.62 |
| 2024-05-24 | 7.17 | 7.16 | -0.22 | -2.98 | 64905.00 | 4695.83 | 0.74 |
| 2024-05-23 | 7.37 | 7.38 | -0.01 | -0.14 | 79116.00 | 5886.65 | 0.90 |
| 2024-05-22 | 7.30 | 7.39 | 0.12 | 1.65 | 38632.54 | 2839.84 | 0.44 |
| 2024-05-21 | 7.28 | 7.27 | -0.03 | -0.41 | 40870.00 | 2994.35 | 0.46 |
| 2024-05-20 | 7.27 | 7.30 | 0.03 | 0.41 | 45829.54 | 3351.30 | 0.52 |
| 2024-05-17 | 7.09 | 7.27 | 0.17 | 2.39 | 31207.00 | 2235.91 | 0.35 |
| 2024-05-16 | 7.01 | 7.10 | 0.10 | 1.43 | 30062.00 | 2138.95 | 0.34 |
| 2024-05-15 | 7.04 | 7.00 | -0.04 | -0.57 | 24356.00 | 1715.12 | 0.28 |
日K线
周K线
月K线
