中国瑞林(603257)股票信息
| 股票代码 | 603257 |
| 股票名称 | 中国瑞林 |
| 最新价/元 | 56.35 |
| 涨跌额/元 | 2.97 |
| 涨跌幅/% | 5.56 |
| 买入/元 | 56.34 |
| 卖出/元 | 56.35 |
| 昨收/元 | 53.38 |
| 今开/元 | 53.10 |
| 最高/元 | 56.56 |
| 最低/元 | 53.00 |
| 成交量/手 | 75071.24 |
| 成交额/万 | 41239.27 |
| 股净值/元 | 32.76 |
| 市净率 | 3.57 |
| 总市值/万 | 676200.00 |
| 流通值/万 | 137494.92 |
| 换手率/% | 30.77 |
| 入市日期 | 2025-04-08 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 06:15:19 |
中国瑞林(603257)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-24 | 53.10 | 56.35 | 2.97 | 5.56 | 75071.24 | 41239.27 | 30.77 |
| 2025-07-23 | 54.00 | 53.38 | -0.74 | -1.37 | 35146.79 | 18815.68 | 14.40 |
| 2025-07-22 | 53.19 | 54.12 | 0.79 | 1.48 | 52741.02 | 28399.24 | 21.62 |
| 2025-07-21 | 53.05 | 53.33 | 0.00 | 0.00 | 33621.04 | 17934.95 | 13.78 |
| 2025-07-18 | 51.55 | 53.33 | 1.80 | 3.49 | 57457.19 | 30485.25 | 23.55 |
| 2025-07-17 | 51.97 | 51.53 | -0.33 | -0.64 | 23036.00 | 11842.85 | 9.44 |
| 2025-07-16 | 52.00 | 51.86 | -0.71 | -1.35 | 26241.24 | 13627.71 | 10.75 |
| 2025-07-15 | 52.80 | 52.57 | -0.41 | -0.77 | 41478.55 | 21885.70 | 17.00 |
| 2025-07-14 | 52.69 | 52.98 | 0.06 | 0.11 | 43128.24 | 22993.04 | 17.68 |
| 2025-07-11 | 51.85 | 52.92 | 1.27 | 2.46 | 60072.06 | 31791.05 | 24.62 |
| 2025-07-10 | 51.35 | 51.65 | 0.36 | 0.70 | 21852.82 | 11238.64 | 8.96 |
| 2025-07-09 | 52.32 | 51.29 | -0.96 | -1.84 | 26843.31 | 13898.54 | 11.00 |
| 2025-07-08 | 52.68 | 52.25 | -0.03 | -0.06 | 23738.35 | 12413.97 | 9.73 |
| 2025-07-04 | 53.38 | 51.90 | -1.89 | -3.51 | 43381.00 | 22811.12 | 17.78 |
| 2025-07-03 | 52.88 | 53.79 | 0.91 | 1.72 | 62453.01 | 33730.25 | 25.60 |
| 2025-07-02 | 52.68 | 52.88 | -0.31 | -0.58 | 42915.04 | 22824.01 | 17.59 |
| 2025-07-01 | 52.70 | 53.19 | 0.48 | 0.91 | 38956.43 | 20436.34 | 15.97 |
| 2025-06-30 | 52.65 | 52.71 | 0.11 | 0.21 | 32828.00 | 17236.10 | 13.45 |
| 2025-06-27 | 51.60 | 52.60 | 1.10 | 2.14 | 59622.27 | 31472.32 | 24.44 |
| 2025-06-26 | 52.17 | 51.50 | -0.86 | -1.64 | 31546.32 | 16328.56 | 12.93 |
| 2025-06-25 | 52.50 | 52.36 | -0.61 | -1.15 | 47710.10 | 25010.63 | 19.55 |
| 2025-06-24 | 52.00 | 52.97 | 1.35 | 2.62 | 85479.80 | 44914.67 | 35.03 |
| 2025-06-23 | 46.95 | 51.62 | 4.69 | 9.99 | 42399.72 | 21249.57 | 17.38 |
| 2025-06-20 | 47.25 | 46.93 | -0.25 | -0.53 | 20215.95 | 9535.07 | 8.29 |
| 2025-06-19 | 50.20 | 47.18 | -2.96 | -5.90 | 42979.70 | 20765.75 | 17.61 |
| 2025-06-18 | 51.30 | 50.64 | -0.77 | -1.50 | 23471.16 | 11860.94 | 9.62 |
| 2025-06-17 | 51.65 | 51.41 | -0.51 | -0.98 | 31151.66 | 15965.44 | 12.77 |
| 2025-06-16 | 52.00 | 51.92 | -0.62 | -1.18 | 45118.07 | 23577.83 | 18.49 |
| 2025-06-13 | 51.80 | 52.54 | 0.48 | 0.92 | 74509.52 | 39696.84 | 30.54 |
| 2025-06-12 | 50.67 | 52.06 | 0.86 | 1.68 | 62137.27 | 32232.37 | 25.47 |
| 2025-06-11 | 49.00 | 51.20 | 2.21 | 4.51 | 56973.48 | 28860.91 | 23.35 |
| 2025-06-10 | 50.13 | 48.99 | -0.86 | -1.73 | 26759.83 | 13184.04 | 10.97 |
| 2025-06-09 | 49.28 | 49.85 | 0.30 | 0.61 | 23287.40 | 11555.02 | 9.54 |
| 2025-06-06 | 49.15 | 49.55 | 0.50 | 1.02 | 34024.93 | 17075.66 | 13.94 |
| 2025-06-05 | 50.14 | 49.05 | -1.10 | -2.19 | 22284.88 | 11015.13 | 9.13 |
| 2025-06-04 | 50.12 | 50.15 | 0.03 | 0.06 | 20884.96 | 10452.31 | 8.56 |
| 2025-06-03 | 48.40 | 50.12 | 2.02 | 4.20 | 35749.49 | 17921.94 | 14.65 |
| 2025-05-30 | 49.59 | 48.10 | -1.52 | -3.06 | 20939.46 | 10207.51 | 8.58 |
| 2025-05-29 | 49.11 | 49.62 | 0.45 | 0.92 | 16731.77 | 8293.90 | 6.86 |
| 2025-05-28 | 49.90 | 49.17 | -0.75 | -1.50 | 14891.81 | 7358.83 | 6.10 |
| 2025-05-27 | 49.50 | 49.92 | 0.24 | 0.48 | 22330.67 | 11060.12 | 9.15 |
| 2025-05-26 | 49.20 | 49.68 | 0.40 | 0.81 | 17919.67 | 8854.40 | 7.34 |
| 2025-05-23 | 50.50 | 49.28 | -1.22 | -2.42 | 31330.86 | 15608.97 | 12.84 |
| 2025-05-22 | 51.60 | 50.50 | -1.62 | -3.11 | 33449.72 | 17052.56 | 13.71 |
| 2025-05-21 | 51.90 | 52.12 | 0.01 | 0.02 | 35879.17 | 18673.82 | 14.70 |
| 2025-05-20 | 52.61 | 52.11 | -0.49 | -0.93 | 40347.80 | 21029.53 | 16.54 |
| 2025-05-19 | 50.98 | 52.60 | 1.43 | 2.80 | 53982.12 | 28233.02 | 22.12 |
| 2025-05-16 | 50.73 | 51.17 | 0.17 | 0.33 | 28430.76 | 14531.66 | 11.65 |
| 2025-05-15 | 52.00 | 51.00 | -1.35 | -2.58 | 41525.80 | 21390.45 | 17.02 |
| 2025-05-14 | 51.80 | 52.35 | 0.35 | 0.67 | 59262.28 | 31046.52 | 24.29 |
| 2025-05-13 | 52.30 | 52.00 | -0.48 | -0.92 | 54965.76 | 28414.34 | 22.53 |
| 2025-05-12 | 52.10 | 52.48 | -0.89 | -1.67 | 95349.58 | 49863.84 | 39.08 |
| 2025-05-09 | 48.46 | 53.37 | 4.85 | 10.00 | 124738.04 | 64386.83 | 51.12 |
| 2025-05-08 | 48.30 | 48.52 | -0.07 | -0.14 | 30412.06 | 14779.15 | 12.46 |
| 2025-05-07 | 48.31 | 48.59 | 0.17 | 0.35 | 41864.54 | 20223.23 | 17.16 |
| 2025-05-06 | 47.19 | 48.42 | 1.53 | 3.26 | 42816.52 | 20502.16 | 17.55 |
| 2025-04-30 | 47.35 | 46.89 | -0.40 | -0.85 | 29938.75 | 14114.45 | 12.27 |
| 2025-04-29 | 47.89 | 47.29 | -0.60 | -1.25 | 31159.72 | 14831.75 | 12.77 |
| 2025-04-28 | 48.80 | 47.89 | -0.81 | -1.66 | 32797.34 | 15860.86 | 13.44 |
| 2025-04-25 | 49.28 | 48.70 | -0.41 | -0.84 | 38932.35 | 19159.72 | 15.96 |
| 2025-04-24 | 51.02 | 49.11 | -2.42 | -4.70 | 59115.90 | 29557.33 | 24.23 |
| 2025-04-23 | 52.01 | 51.53 | -1.17 | -2.22 | 55502.99 | 28805.84 | 22.75 |
| 2025-04-22 | 53.21 | 52.70 | -0.50 | -0.94 | 61423.85 | 32557.62 | 25.17 |
| 2025-04-21 | 52.50 | 53.20 | 0.58 | 1.10 | 63024.04 | 33494.99 | 25.83 |
| 2025-04-18 | 56.21 | 52.62 | -5.11 | -8.85 | 92570.85 | 50196.03 | 37.94 |
| 2025-04-17 | 62.54 | 57.73 | -5.07 | -8.07 | 112569.42 | 68037.70 | 46.13 |
| 2025-04-16 | 62.88 | 62.80 | 0.20 | 0.32 | 121085.56 | 76022.00 | 49.62 |
| 2025-04-15 | 62.50 | 62.60 | 2.09 | 3.45 | 142545.48 | 91316.06 | 58.42 |
| 2025-04-14 | 57.50 | 60.51 | 1.71 | 2.91 | 110601.42 | 65918.37 | 45.33 |
| 2025-04-11 | 63.00 | 58.80 | -10.57 | -15.24 | 143373.52 | 86675.35 | 58.76 |
| 2025-04-10 | 76.90 | 69.37 | -3.87 | -5.28 | 172406.27 | 130404.97 | 70.66 |
| 2025-04-09 | 76.00 | 73.24 | -26.66 | -26.69 | 179852.93 | 135707.45 | 73.71 |
| 2025-04-08 | 61.05 | 99.90 | 79.38 | 386.84 | 210882.92 | 145862.30 | 86.43 |
日K线
周K线
月K线
