合盛硅业(603260)股票信息
| 股票代码 | 603260 |
| 股票名称 | 合盛硅业 |
| 最新价/元 | 54.27 |
| 涨跌额/元 | -2.51 |
| 涨跌幅/% | -4.42 |
| 买入/元 | 54.27 |
| 卖出/元 | 54.28 |
| 昨收/元 | 56.78 |
| 今开/元 | 56.78 |
| 最高/元 | 57.00 |
| 最低/元 | 53.60 |
| 成交量/手 | 33986.45 |
| 成交额/万 | 18688.97 |
| 股净值/元 | 24.23 |
| 市净率 | 1.95 |
| 总市值/万 | 6415837.07 |
| 流通值/万 | 6415837.07 |
| 换手率/% | 0.29 |
| 入市日期 | 2017-10-30 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:18 |
合盛硅业(603260)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 56.78 | 54.27 | -2.51 | -4.42 | 33986.45 | 18688.97 | 0.29 |
| 2024-10-10 | 56.86 | 56.78 | -0.09 | -0.16 | 44893.38 | 25788.73 | 0.38 |
| 2024-10-09 | 61.40 | 56.87 | -6.10 | -9.69 | 63868.03 | 37899.48 | 0.54 |
| 2024-10-08 | 66.02 | 62.97 | 2.94 | 4.90 | 103233.76 | 65455.60 | 0.87 |
| 2024-09-30 | 58.46 | 60.03 | 4.55 | 8.20 | 99397.06 | 58707.66 | 0.84 |
| 2024-09-27 | 54.00 | 55.48 | 2.51 | 4.74 | 22759.53 | 12492.54 | 0.19 |
| 2024-09-26 | 51.74 | 52.97 | 1.08 | 2.08 | 21894.06 | 11454.67 | 0.19 |
| 2024-09-25 | 51.99 | 51.89 | 0.23 | 0.45 | 26671.31 | 13956.50 | 0.23 |
| 2024-09-24 | 49.95 | 51.66 | 2.00 | 4.03 | 21462.16 | 10950.63 | 0.18 |
| 2024-09-23 | 50.15 | 49.66 | -0.49 | -0.98 | 9687.16 | 4811.63 | 0.08 |
| 2024-09-20 | 50.52 | 50.15 | -0.34 | -0.67 | 16058.83 | 8026.93 | 0.14 |
| 2024-09-19 | 50.25 | 50.49 | 0.48 | 0.96 | 11958.99 | 6024.94 | 0.10 |
| 2024-09-18 | 49.40 | 50.01 | 0.61 | 1.24 | 8288.80 | 4123.06 | 0.07 |
| 2024-09-13 | 50.36 | 49.40 | -0.83 | -1.65 | 9137.15 | 4554.03 | 0.08 |
| 2024-09-12 | 49.73 | 50.23 | 0.50 | 1.01 | 14036.90 | 7035.67 | 0.12 |
| 2024-09-11 | 48.86 | 49.73 | 0.88 | 1.80 | 13948.00 | 6889.69 | 0.12 |
| 2024-09-10 | 49.61 | 48.85 | -0.73 | -1.47 | 13336.00 | 6546.69 | 0.11 |
| 2024-09-09 | 49.59 | 49.58 | -0.11 | -0.22 | 12664.35 | 6318.49 | 0.11 |
| 2024-09-06 | 49.81 | 49.69 | -0.11 | -0.22 | 8132.42 | 4036.05 | 0.07 |
| 2024-09-05 | 49.60 | 49.80 | 0.15 | 0.30 | 15541.00 | 7720.15 | 0.13 |
| 2024-09-04 | 50.40 | 49.65 | -0.69 | -1.37 | 25470.86 | 12744.70 | 0.22 |
| 2024-09-03 | 50.67 | 50.34 | -0.46 | -0.91 | 20730.26 | 10494.93 | 0.18 |
| 2024-09-02 | 49.79 | 50.80 | 0.96 | 1.93 | 32734.67 | 16605.48 | 0.28 |
| 2024-08-30 | 47.71 | 49.84 | 2.04 | 4.27 | 33463.00 | 16543.79 | 0.28 |
| 2024-08-29 | 47.03 | 47.80 | 0.60 | 1.27 | 17563.00 | 8381.89 | 0.15 |
| 2024-08-28 | 46.31 | 47.20 | 0.48 | 1.03 | 11987.90 | 5625.05 | 0.10 |
| 2024-08-27 | 46.16 | 46.72 | 0.42 | 0.91 | 11594.66 | 5396.57 | 0.10 |
| 2024-08-26 | 45.35 | 46.30 | 0.85 | 1.87 | 10561.76 | 4874.79 | 0.09 |
| 2024-08-23 | 45.09 | 45.45 | 0.11 | 0.24 | 8021.00 | 3663.55 | 0.07 |
| 2024-08-22 | 45.10 | 45.34 | 0.11 | 0.24 | 8475.73 | 3818.93 | 0.07 |
| 2024-08-21 | 44.71 | 45.23 | 0.51 | 1.14 | 10687.00 | 4834.87 | 0.09 |
| 2024-08-20 | 45.26 | 44.72 | -0.55 | -1.22 | 10101.41 | 4538.33 | 0.09 |
| 2024-08-19 | 46.18 | 45.27 | -0.89 | -1.93 | 10420.99 | 4732.27 | 0.09 |
| 2024-08-16 | 46.34 | 46.84 | 0.50 | 1.08 | 8932.74 | 4162.33 | 0.08 |
| 2024-08-15 | 45.53 | 46.34 | 0.59 | 1.29 | 9798.27 | 4536.60 | 0.08 |
| 2024-08-14 | 46.25 | 45.75 | -0.72 | -1.55 | 5748.14 | 2650.30 | 0.05 |
| 2024-08-13 | 46.02 | 46.47 | 0.40 | 0.87 | 9360.99 | 4318.53 | 0.08 |
| 2024-08-12 | 46.10 | 46.07 | 0.03 | 0.07 | 5657.14 | 2612.91 | 0.05 |
| 2024-08-09 | 47.02 | 46.04 | -0.81 | -1.73 | 7148.79 | 3327.63 | 0.06 |
| 2024-08-08 | 46.32 | 46.85 | 0.37 | 0.80 | 8291.24 | 3875.83 | 0.07 |
| 2024-08-07 | 47.00 | 46.48 | -0.37 | -0.79 | 7304.00 | 3388.69 | 0.06 |
| 2024-08-06 | 47.00 | 46.85 | 0.46 | 0.99 | 10568.65 | 4968.52 | 0.09 |
| 2024-08-05 | 46.98 | 46.39 | -0.71 | -1.51 | 13105.51 | 6169.05 | 0.11 |
| 2024-08-02 | 47.10 | 47.10 | -0.40 | -0.84 | 6444.36 | 3052.70 | 0.05 |
| 2024-08-01 | 47.87 | 47.50 | -0.35 | -0.73 | 8652.42 | 4130.30 | 0.07 |
| 2024-07-31 | 47.21 | 47.85 | 0.71 | 1.51 | 14263.44 | 6822.04 | 0.12 |
| 2024-07-30 | 46.50 | 47.14 | 0.42 | 0.90 | 7938.04 | 3712.77 | 0.07 |
| 2024-07-29 | 47.70 | 46.72 | -1.00 | -2.10 | 8275.95 | 3891.84 | 0.07 |
| 2024-07-26 | 47.15 | 47.72 | 0.57 | 1.21 | 10303.00 | 4895.43 | 0.09 |
| 2024-07-25 | 46.00 | 47.15 | 1.08 | 2.34 | 14623.42 | 6863.62 | 0.12 |
| 2024-07-24 | 46.71 | 46.07 | -0.40 | -0.86 | 8909.75 | 4123.16 | 0.08 |
| 2024-07-23 | 47.37 | 46.47 | -1.39 | -2.90 | 10568.00 | 4983.52 | 0.10 |
| 2024-07-22 | 48.55 | 47.86 | -0.57 | -1.18 | 12885.90 | 6190.43 | 0.12 |
| 2024-07-19 | 47.60 | 48.43 | 0.51 | 1.06 | 19365.63 | 9350.49 | 0.18 |
| 2024-07-18 | 47.68 | 47.92 | 0.16 | 0.34 | 13761.40 | 6571.77 | 0.13 |
| 2024-07-17 | 47.75 | 47.76 | 0.01 | 0.02 | 16993.97 | 8116.43 | 0.16 |
| 2024-07-16 | 46.21 | 47.75 | 1.42 | 3.07 | 21012.14 | 9934.82 | 0.20 |
| 2024-07-15 | 46.08 | 46.33 | 0.10 | 0.22 | 9525.64 | 4408.20 | 0.09 |
| 2024-07-12 | 46.84 | 46.23 | -0.66 | -1.41 | 10623.04 | 4933.14 | 0.10 |
| 2024-07-11 | 45.75 | 46.89 | 1.72 | 3.81 | 21927.99 | 10185.13 | 0.20 |
| 2024-07-10 | 44.80 | 45.17 | -0.11 | -0.24 | 13697.58 | 6220.67 | 0.13 |
| 2024-07-09 | 44.20 | 45.28 | 0.91 | 2.05 | 14222.78 | 6377.54 | 0.13 |
| 2024-07-08 | 44.40 | 44.37 | -0.18 | -0.40 | 9648.93 | 4274.09 | 0.09 |
| 2024-07-05 | 44.15 | 44.55 | 0.41 | 0.93 | 9541.00 | 4229.71 | 0.09 |
| 2024-07-04 | 44.85 | 44.14 | -0.90 | -2.00 | 11182.20 | 4966.67 | 0.10 |
| 2024-07-03 | 45.51 | 45.04 | -0.49 | -1.08 | 12766.00 | 5730.39 | 0.12 |
| 2024-07-02 | 46.27 | 45.53 | -0.87 | -1.88 | 12430.35 | 5679.00 | 0.12 |
| 2024-07-01 | 46.74 | 46.40 | -0.31 | -0.66 | 11824.00 | 5464.38 | 0.11 |
| 2024-06-28 | 46.71 | 46.71 | 0.11 | 0.24 | 13257.44 | 6217.23 | 0.12 |
| 2024-06-27 | 47.97 | 46.60 | -1.68 | -3.48 | 19468.03 | 9132.11 | 0.18 |
| 2024-06-26 | 46.55 | 48.28 | 1.19 | 2.53 | 23850.03 | 11277.60 | 0.22 |
| 2024-06-25 | 47.40 | 47.09 | -0.08 | -0.17 | 16468.00 | 7786.06 | 0.15 |
| 2024-06-24 | 47.10 | 47.17 | -0.23 | -0.49 | 15186.00 | 7151.21 | 0.14 |
| 2024-06-21 | 47.38 | 47.40 | 0.49 | 1.05 | 14141.69 | 6684.07 | 0.13 |
| 2024-06-20 | 48.06 | 46.91 | -1.21 | -2.52 | 14844.61 | 7027.47 | 0.14 |
| 2024-06-19 | 48.89 | 48.12 | -0.77 | -1.58 | 17531.00 | 8470.31 | 0.16 |
| 2024-06-18 | 47.38 | 48.89 | 1.46 | 3.08 | 29318.04 | 14144.36 | 0.27 |
| 2024-06-17 | 47.24 | 47.43 | -0.16 | -0.34 | 19902.00 | 9397.00 | 0.19 |
| 2024-06-14 | 47.52 | 47.59 | -0.10 | -0.21 | 25484.00 | 12022.14 | 0.24 |
| 2024-06-13 | 48.98 | 47.69 | -1.38 | -2.81 | 27045.00 | 12997.35 | 0.25 |
| 2024-06-12 | 49.41 | 49.07 | -0.42 | -0.85 | 15383.08 | 7546.91 | 0.14 |
| 2024-06-11 | 48.89 | 49.49 | 0.34 | 0.69 | 17314.16 | 8493.14 | 0.16 |
| 2024-06-07 | 50.12 | 49.15 | -0.86 | -1.72 | 22911.00 | 11374.62 | 0.21 |
| 2024-06-06 | 50.30 | 50.01 | 0.12 | 0.24 | 28788.00 | 14514.31 | 0.27 |
| 2024-06-05 | 51.07 | 49.89 | -1.43 | -2.79 | 26188.69 | 13235.85 | 0.24 |
| 2024-06-04 | 50.77 | 51.32 | 0.06 | 0.12 | 26218.85 | 13415.57 | 0.24 |
| 2024-06-03 | 52.00 | 51.26 | -1.54 | -2.92 | 55323.41 | 28379.97 | 0.52 |
| 2024-05-31 | 55.49 | 52.80 | -3.97 | -6.99 | 97329.50 | 52819.66 | 0.91 |
| 2024-05-30 | 54.40 | 56.77 | 4.47 | 8.55 | 136418.58 | 77223.63 | 1.27 |
| 2024-05-29 | 51.98 | 52.30 | 0.15 | 0.29 | 25199.53 | 13348.33 | 0.23 |
| 2024-05-28 | 53.89 | 52.15 | -1.84 | -3.41 | 27787.65 | 14734.39 | 0.26 |
| 2024-05-27 | 53.93 | 53.99 | -0.40 | -0.74 | 29846.99 | 15946.47 | 0.28 |
| 2024-05-24 | 53.38 | 54.39 | 0.42 | 0.78 | 33436.22 | 18206.87 | 0.31 |
| 2024-05-23 | 55.47 | 53.97 | -1.87 | -3.35 | 40412.12 | 21908.05 | 0.38 |
| 2024-05-22 | 52.45 | 55.84 | 3.63 | 6.95 | 71239.30 | 38810.41 | 0.66 |
| 2024-05-21 | 52.15 | 52.21 | 0.19 | 0.37 | 18840.20 | 9778.49 | 0.18 |
| 2024-05-20 | 51.88 | 52.02 | -0.04 | -0.08 | 17530.52 | 9153.14 | 0.16 |
| 2024-05-17 | 51.60 | 52.06 | 0.36 | 0.70 | 15688.00 | 8104.74 | 0.15 |
| 2024-05-16 | 50.75 | 51.70 | 0.94 | 1.85 | 23726.00 | 12228.34 | 0.22 |
| 2024-05-15 | 51.43 | 50.76 | -0.68 | -1.32 | 12994.53 | 6641.18 | 0.12 |
日K线
周K线
月K线
