合盛硅业(603260)股票信息
| 股票代码 | 603260 |
| 股票名称 | 合盛硅业 |
| 最新价/元 | 55.19 |
| 涨跌额/元 | 1.84 |
| 涨跌幅/% | 3.45 |
| 买入/元 | 55.18 |
| 卖出/元 | 55.19 |
| 昨收/元 | 53.35 |
| 今开/元 | 51.88 |
| 最高/元 | 55.29 |
| 最低/元 | 51.79 |
| 成交量/手 | 191232.47 |
| 成交额/万 | 102857.79 |
| 股净值/元 | 37.29 |
| 市净率 | 1.97 |
| 总市值/万 | 6524600.11 |
| 流通值/万 | 6524600.11 |
| 换手率/% | 1.62 |
| 入市日期 | 2017-10-30 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 06:15:19 |
合盛硅业(603260)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-24 | 51.88 | 55.19 | 1.84 | 3.45 | 191232.47 | 102857.79 | 1.62 |
| 2025-07-23 | 54.96 | 53.35 | 0.04 | 0.08 | 267844.29 | 146174.16 | 2.27 |
| 2025-07-22 | 50.10 | 53.31 | 3.01 | 5.98 | 238469.91 | 124198.20 | 2.02 |
| 2025-07-21 | 49.63 | 50.30 | 1.52 | 3.12 | 150599.74 | 75798.38 | 1.27 |
| 2025-07-18 | 49.49 | 48.78 | -0.34 | -0.69 | 89239.00 | 44017.53 | 0.75 |
| 2025-07-17 | 48.80 | 49.12 | 0.41 | 0.84 | 96432.00 | 47269.93 | 0.82 |
| 2025-07-16 | 48.49 | 48.71 | -0.06 | -0.12 | 75298.48 | 36345.65 | 0.64 |
| 2025-07-15 | 49.00 | 48.77 | -1.39 | -2.77 | 112358.80 | 55052.04 | 0.95 |
| 2025-07-14 | 49.50 | 50.16 | 0.72 | 1.46 | 124854.01 | 61840.54 | 1.06 |
| 2025-07-11 | 50.00 | 49.44 | -0.36 | -0.72 | 156608.98 | 78090.28 | 1.32 |
| 2025-07-10 | 49.48 | 49.80 | 0.80 | 1.63 | 196940.71 | 99075.07 | 1.67 |
| 2025-07-09 | 49.50 | 49.00 | -1.32 | -2.62 | 148663.82 | 73483.84 | 1.26 |
| 2025-07-08 | 47.70 | 50.32 | 2.52 | 5.27 | 214441.57 | 106921.88 | 1.81 |
| 2025-07-07 | 47.30 | 47.80 | 0.55 | 1.16 | 68516.57 | 32570.98 | 0.58 |
| 2025-07-04 | 47.86 | 47.25 | -0.20 | -0.42 | 74965.60 | 35526.65 | 0.63 |
| 2025-07-03 | 48.30 | 47.45 | -1.60 | -3.26 | 135290.71 | 64713.08 | 1.14 |
| 2025-07-02 | 46.51 | 49.05 | 2.73 | 5.89 | 158381.07 | 76154.87 | 1.34 |
| 2025-07-01 | 46.93 | 46.32 | -1.08 | -2.28 | 62104.00 | 28854.69 | 0.53 |
| 2025-06-30 | 47.22 | 47.40 | 0.68 | 1.46 | 88247.25 | 41598.51 | 0.75 |
| 2025-06-27 | 47.37 | 46.72 | -1.26 | -2.63 | 93825.80 | 43911.64 | 0.79 |
| 2025-06-26 | 45.50 | 47.98 | 2.79 | 6.17 | 139191.87 | 65971.36 | 1.18 |
| 2025-06-25 | 45.12 | 45.19 | -0.05 | -0.11 | 51122.93 | 23077.69 | 0.43 |
| 2025-06-24 | 45.80 | 45.24 | -0.56 | -1.22 | 70689.40 | 31828.82 | 0.60 |
| 2025-06-23 | 46.25 | 45.80 | -0.90 | -1.93 | 22157.60 | 10180.26 | 0.19 |
| 2025-06-20 | 45.90 | 46.70 | 0.82 | 1.79 | 27149.74 | 12661.59 | 0.23 |
| 2025-06-19 | 46.51 | 45.88 | -0.63 | -1.36 | 11798.29 | 5460.81 | 0.10 |
| 2025-06-18 | 46.55 | 46.51 | 0.01 | 0.02 | 14410.22 | 6660.70 | 0.12 |
| 2025-06-17 | 46.84 | 46.50 | -0.34 | -0.73 | 10559.64 | 4929.03 | 0.09 |
| 2025-06-16 | 46.30 | 46.84 | 0.28 | 0.60 | 15109.33 | 7060.36 | 0.13 |
| 2025-06-13 | 46.60 | 46.56 | -0.18 | -0.39 | 33231.90 | 15282.70 | 0.28 |
| 2025-06-12 | 47.02 | 46.74 | -0.41 | -0.87 | 17936.52 | 8386.53 | 0.15 |
| 2025-06-11 | 46.72 | 47.15 | 0.54 | 1.16 | 16313.27 | 7695.82 | 0.14 |
| 2025-06-10 | 47.65 | 46.61 | -0.97 | -2.04 | 22098.10 | 10402.51 | 0.19 |
| 2025-06-09 | 47.42 | 47.58 | 0.18 | 0.38 | 19827.66 | 9438.86 | 0.17 |
| 2025-06-06 | 47.60 | 47.40 | -0.16 | -0.34 | 16249.42 | 7715.23 | 0.14 |
| 2025-06-05 | 47.67 | 47.56 | -0.01 | -0.02 | 18324.68 | 8690.80 | 0.16 |
| 2025-06-04 | 47.47 | 47.57 | 0.10 | 0.21 | 16613.16 | 7891.36 | 0.14 |
| 2025-06-03 | 48.50 | 47.47 | -1.50 | -3.06 | 18087.01 | 8625.44 | 0.15 |
| 2025-05-30 | 49.50 | 48.97 | -0.69 | -1.39 | 12717.00 | 6257.92 | 0.11 |
| 2025-05-29 | 48.97 | 49.66 | 0.69 | 1.41 | 10637.99 | 5259.44 | 0.09 |
| 2025-05-28 | 49.58 | 48.97 | -0.65 | -1.31 | 13965.49 | 6872.90 | 0.12 |
| 2025-05-27 | 50.60 | 49.62 | -0.72 | -1.43 | 11475.73 | 5715.21 | 0.10 |
| 2025-05-26 | 50.02 | 50.34 | 0.20 | 0.40 | 7798.38 | 3918.74 | 0.07 |
| 2025-05-23 | 50.19 | 50.14 | -0.04 | -0.08 | 10620.84 | 5354.79 | 0.09 |
| 2025-05-22 | 50.75 | 50.18 | -0.67 | -1.32 | 11008.68 | 5537.33 | 0.09 |
| 2025-05-21 | 50.51 | 50.85 | 0.27 | 0.53 | 9660.99 | 4914.89 | 0.08 |
| 2025-05-20 | 50.90 | 50.58 | -0.21 | -0.41 | 11422.05 | 5777.68 | 0.10 |
| 2025-05-19 | 51.06 | 50.79 | -0.45 | -0.88 | 9312.00 | 4731.66 | 0.08 |
| 2025-05-16 | 50.83 | 51.24 | 0.26 | 0.51 | 11350.61 | 5793.23 | 0.10 |
| 2025-05-15 | 51.16 | 50.98 | -0.35 | -0.68 | 14803.85 | 7565.95 | 0.13 |
| 2025-05-14 | 52.20 | 51.33 | -0.96 | -1.84 | 22718.72 | 11671.39 | 0.19 |
| 2025-05-13 | 51.93 | 52.29 | 0.64 | 1.24 | 33017.41 | 17323.36 | 0.28 |
| 2025-05-12 | 51.86 | 51.65 | 0.02 | 0.04 | 16441.51 | 8487.68 | 0.14 |
| 2025-05-09 | 51.93 | 51.63 | -0.12 | -0.23 | 12090.49 | 6276.98 | 0.10 |
| 2025-05-08 | 51.68 | 51.75 | -0.15 | -0.29 | 12029.00 | 6226.35 | 0.10 |
| 2025-05-07 | 52.41 | 51.90 | 0.16 | 0.31 | 18594.40 | 9638.42 | 0.16 |
| 2025-05-06 | 51.40 | 51.74 | 0.69 | 1.35 | 15256.10 | 7879.28 | 0.13 |
| 2025-04-30 | 51.23 | 51.05 | -0.25 | -0.49 | 16685.24 | 8534.40 | 0.14 |
| 2025-04-29 | 52.51 | 51.30 | -1.38 | -2.62 | 32721.13 | 16800.99 | 0.28 |
| 2025-04-28 | 53.16 | 52.68 | -0.70 | -1.31 | 13663.06 | 7210.76 | 0.12 |
| 2025-04-25 | 53.00 | 53.38 | 0.47 | 0.89 | 18167.80 | 9581.49 | 0.15 |
| 2025-04-24 | 53.39 | 52.91 | -0.53 | -0.99 | 11445.35 | 6063.45 | 0.10 |
| 2025-04-23 | 53.76 | 53.44 | -0.26 | -0.48 | 9482.14 | 5073.71 | 0.08 |
| 2025-04-22 | 53.78 | 53.70 | -0.24 | -0.45 | 9032.00 | 4865.63 | 0.08 |
| 2025-04-21 | 54.58 | 53.94 | -0.68 | -1.25 | 13390.00 | 7223.32 | 0.11 |
| 2025-04-18 | 55.10 | 54.62 | -0.88 | -1.59 | 13550.00 | 7401.64 | 0.11 |
| 2025-04-17 | 54.99 | 55.50 | -0.05 | -0.09 | 16738.00 | 9223.04 | 0.14 |
| 2025-04-16 | 54.53 | 55.55 | 1.02 | 1.87 | 22534.05 | 12270.52 | 0.19 |
| 2025-04-15 | 55.07 | 54.53 | -0.66 | -1.20 | 14284.40 | 7788.45 | 0.12 |
| 2025-04-14 | 55.51 | 55.19 | -0.52 | -0.93 | 25006.60 | 13795.30 | 0.21 |
| 2025-04-11 | 56.38 | 55.71 | -0.29 | -0.52 | 29496.17 | 16557.88 | 0.25 |
| 2025-04-10 | 56.15 | 56.00 | 0.42 | 0.76 | 25751.06 | 14204.43 | 0.22 |
| 2025-04-09 | 53.16 | 55.58 | 1.51 | 2.79 | 27334.18 | 14782.49 | 0.23 |
| 2025-04-08 | 51.48 | 54.07 | 2.57 | 4.99 | 43015.08 | 22473.98 | 0.36 |
| 2025-04-07 | 52.97 | 51.50 | -2.59 | -4.79 | 45576.85 | 23362.57 | 0.39 |
| 2025-04-03 | 53.65 | 54.09 | -0.04 | -0.07 | 15394.90 | 8304.24 | 0.13 |
| 2025-04-02 | 55.26 | 54.13 | -1.09 | -1.97 | 37210.57 | 20173.57 | 0.31 |
| 2025-04-01 | 54.60 | 55.22 | 0.36 | 0.66 | 13400.00 | 7346.50 | 0.11 |
| 2025-03-31 | 54.79 | 54.86 | -0.38 | -0.69 | 22330.45 | 12177.83 | 0.19 |
| 2025-03-28 | 56.01 | 55.24 | -0.51 | -0.92 | 29450.58 | 16421.10 | 0.25 |
| 2025-03-27 | 55.51 | 55.75 | 0.09 | 0.16 | 24213.20 | 13419.12 | 0.20 |
| 2025-03-26 | 55.34 | 55.66 | 0.02 | 0.04 | 24562.93 | 13701.15 | 0.21 |
| 2025-03-25 | 54.75 | 55.64 | 0.84 | 1.53 | 18680.98 | 10308.66 | 0.16 |
| 2025-03-24 | 55.05 | 54.80 | -0.40 | -0.73 | 29190.45 | 15909.09 | 0.25 |
| 2025-03-21 | 55.81 | 55.20 | -0.96 | -1.71 | 25241.00 | 14039.53 | 0.21 |
| 2025-03-20 | 55.63 | 56.16 | 0.41 | 0.74 | 23551.64 | 13168.67 | 0.20 |
| 2025-03-19 | 55.33 | 55.75 | 0.35 | 0.63 | 41341.82 | 23071.62 | 0.35 |
| 2025-03-18 | 55.60 | 55.40 | -0.32 | -0.57 | 26549.03 | 14840.49 | 0.22 |
| 2025-03-17 | 55.59 | 55.72 | 0.27 | 0.49 | 15769.99 | 8776.16 | 0.13 |
| 2025-03-14 | 54.90 | 55.45 | 0.46 | 0.84 | 17029.19 | 9411.10 | 0.14 |
| 2025-03-13 | 55.00 | 54.99 | -0.16 | -0.29 | 15646.80 | 8623.60 | 0.13 |
| 2025-03-12 | 55.30 | 55.15 | -0.15 | -0.27 | 29123.38 | 16171.01 | 0.25 |
| 2025-03-11 | 54.28 | 55.30 | 0.30 | 0.55 | 18950.31 | 10347.50 | 0.16 |
| 2025-03-10 | 54.32 | 55.00 | 0.56 | 1.03 | 20696.94 | 11264.59 | 0.18 |
| 2025-03-07 | 54.28 | 54.44 | 0.16 | 0.30 | 16153.12 | 8843.65 | 0.14 |
| 2025-03-06 | 54.00 | 54.28 | 0.55 | 1.02 | 18173.44 | 9876.10 | 0.15 |
| 2025-03-05 | 53.88 | 53.73 | -0.41 | -0.76 | 31278.74 | 16734.28 | 0.26 |
| 2025-03-04 | 54.27 | 54.14 | -0.49 | -0.90 | 27658.71 | 14840.75 | 0.23 |
| 2025-03-03 | 54.24 | 54.63 | 0.70 | 1.30 | 19404.33 | 10642.60 | 0.16 |
| 2025-02-28 | 55.06 | 53.93 | -1.26 | -2.28 | 19505.76 | 10653.63 | 0.16 |
日K线
周K线
月K线
