*ST立航(603261)股票信息
| 股票代码 | 603261 |
| 股票名称 | *ST立航 |
| 最新价/元 | 20.06 |
| 涨跌额/元 | 0.15 |
| 涨跌幅/% | 0.75 |
| 买入/元 | 20.06 |
| 卖出/元 | 20.07 |
| 昨收/元 | 19.91 |
| 今开/元 | 19.91 |
| 最高/元 | 20.10 |
| 最低/元 | 19.80 |
| 成交量/手 | 11666.00 |
| 成交额/万 | 2324.26 |
| 股净值/元 | -16.44 |
| 市净率 | 2.19 |
| 总市值/万 | 156282.69 |
| 流通值/万 | 155475.07 |
| 换手率/% | 1.51 |
| 入市日期 | 2022-03-15 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2025-07-25 06:15:19 |
*ST立航(603261)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-24 | 19.91 | 20.06 | 0.15 | 0.75 | 11666.00 | 2324.26 | 1.51 |
| 2025-07-23 | 20.05 | 19.91 | -0.22 | -1.09 | 9560.00 | 1918.93 | 1.23 |
| 2025-07-22 | 20.40 | 20.13 | -0.27 | -1.32 | 16665.00 | 3362.08 | 2.15 |
| 2025-07-21 | 20.56 | 20.40 | -0.20 | -0.97 | 6078.00 | 1244.98 | 0.78 |
| 2025-07-18 | 20.63 | 20.60 | -0.03 | -0.15 | 6032.00 | 1238.59 | 0.78 |
| 2025-07-17 | 20.43 | 20.63 | 0.23 | 1.13 | 6685.00 | 1373.79 | 0.86 |
| 2025-07-16 | 20.58 | 20.40 | -0.23 | -1.12 | 8227.00 | 1683.16 | 1.06 |
| 2025-07-15 | 20.40 | 20.63 | 0.07 | 0.34 | 10170.00 | 2097.22 | 1.31 |
| 2025-07-14 | 19.92 | 20.56 | -0.41 | -1.96 | 17429.00 | 3527.76 | 2.25 |
| 2025-07-11 | 21.16 | 20.97 | -0.23 | -1.09 | 9009.00 | 1887.48 | 1.16 |
| 2025-07-10 | 21.12 | 21.20 | 0.11 | 0.52 | 10035.00 | 2109.28 | 1.29 |
| 2025-07-09 | 21.51 | 21.09 | -0.40 | -1.86 | 12093.00 | 2573.54 | 1.56 |
| 2025-07-08 | 21.15 | 21.49 | 0.07 | 0.33 | 10055.00 | 2158.73 | 1.30 |
| 2025-07-07 | 21.69 | 21.42 | -0.30 | -1.38 | 15195.00 | 3254.60 | 1.96 |
| 2025-07-04 | 22.34 | 21.72 | -0.85 | -3.77 | 23529.00 | 5153.37 | 3.04 |
| 2025-07-03 | 21.56 | 22.57 | 0.92 | 4.25 | 32226.00 | 7129.71 | 4.16 |
| 2025-07-02 | 21.16 | 21.65 | 0.49 | 2.32 | 27621.00 | 5911.25 | 3.56 |
| 2025-07-01 | 21.00 | 21.16 | 0.70 | 3.42 | 36703.00 | 7742.71 | 4.74 |
| 2025-06-30 | 19.98 | 20.46 | 0.97 | 4.98 | 12098.00 | 2466.21 | 1.56 |
| 2025-06-27 | 19.39 | 19.49 | 0.08 | 0.41 | 9616.37 | 1880.55 | 1.24 |
| 2025-06-26 | 19.56 | 19.41 | -0.15 | -0.77 | 17933.10 | 3519.54 | 2.31 |
| 2025-06-25 | 19.18 | 19.56 | 0.47 | 2.46 | 16975.47 | 3303.62 | 2.19 |
| 2025-06-24 | 18.90 | 19.09 | 0.04 | 0.21 | 12703.00 | 2413.51 | 1.64 |
| 2025-06-23 | 18.45 | 19.05 | 0.60 | 3.25 | 7934.00 | 1488.90 | 1.02 |
| 2025-06-20 | 18.80 | 18.45 | -0.34 | -1.81 | 11779.00 | 2184.86 | 1.52 |
| 2025-06-19 | 19.34 | 18.79 | -0.77 | -3.94 | 17715.00 | 3366.88 | 2.29 |
| 2025-06-18 | 19.63 | 19.56 | 0.01 | 0.05 | 12637.00 | 2484.25 | 1.63 |
| 2025-06-17 | 19.58 | 19.55 | -0.01 | -0.05 | 13558.00 | 2638.81 | 1.75 |
| 2025-06-16 | 19.79 | 19.56 | -0.10 | -0.51 | 16835.00 | 3339.17 | 2.17 |
| 2025-06-13 | 19.65 | 19.66 | -0.09 | -0.46 | 22525.47 | 4472.25 | 2.91 |
| 2025-06-12 | 19.92 | 19.75 | -0.10 | -0.50 | 11890.00 | 2356.25 | 1.53 |
| 2025-06-11 | 19.98 | 19.85 | -0.07 | -0.35 | 15766.00 | 3152.16 | 2.03 |
| 2025-06-10 | 20.69 | 19.92 | -0.91 | -4.37 | 23817.00 | 4795.73 | 3.07 |
| 2025-06-09 | 20.45 | 20.83 | 0.36 | 1.76 | 17943.00 | 3703.77 | 2.32 |
| 2025-06-06 | 20.29 | 20.47 | 0.17 | 0.84 | 21352.90 | 4342.71 | 2.76 |
| 2025-06-05 | 19.45 | 20.30 | 0.62 | 3.15 | 28930.00 | 5784.52 | 3.73 |
| 2025-06-04 | 19.85 | 19.68 | 0.06 | 0.31 | 32778.00 | 6523.53 | 4.23 |
| 2025-06-03 | 18.81 | 19.62 | 0.93 | 4.98 | 27933.00 | 5406.27 | 3.60 |
| 2025-05-30 | 19.08 | 18.69 | -0.27 | -1.42 | 25002.00 | 4730.45 | 3.23 |
| 2025-05-29 | 18.10 | 18.96 | 0.90 | 4.98 | 22176.00 | 4141.03 | 2.86 |
| 2025-05-28 | 18.59 | 18.06 | -0.33 | -1.79 | 17272.37 | 3132.79 | 2.23 |
| 2025-05-27 | 18.28 | 18.39 | 0.07 | 0.38 | 16924.37 | 3086.47 | 2.18 |
| 2025-05-26 | 17.87 | 18.32 | 0.50 | 2.81 | 18420.37 | 3325.99 | 2.38 |
| 2025-05-23 | 18.56 | 17.82 | -0.63 | -3.42 | 19592.00 | 3559.78 | 2.53 |
| 2025-05-22 | 19.16 | 18.45 | -0.80 | -4.16 | 25027.37 | 4713.00 | 3.23 |
| 2025-05-21 | 18.44 | 19.25 | 0.72 | 3.89 | 27553.00 | 5209.63 | 3.56 |
| 2025-05-20 | 18.32 | 18.53 | -0.09 | -0.48 | 30013.00 | 5568.54 | 3.87 |
| 2025-05-19 | 18.32 | 18.62 | 0.30 | 1.64 | 27232.00 | 5076.96 | 3.51 |
| 2025-05-16 | 18.61 | 18.32 | -0.82 | -4.28 | 36784.38 | 6769.67 | 4.75 |
| 2025-05-15 | 19.93 | 19.14 | -0.40 | -2.05 | 46627.00 | 9042.17 | 6.02 |
| 2025-05-14 | 18.75 | 19.54 | 0.93 | 5.00 | 16550.00 | 3196.19 | 2.14 |
| 2025-05-13 | 19.53 | 18.61 | 0.01 | 0.05 | 73064.00 | 13932.71 | 9.43 |
| 2025-05-12 | 18.60 | 18.60 | 0.89 | 5.03 | 2475.10 | 460.37 | 0.32 |
| 2025-05-09 | 17.71 | 17.71 | 0.84 | 4.98 | 4027.00 | 713.18 | 0.52 |
| 2025-05-08 | 16.46 | 16.87 | 0.80 | 4.98 | 19348.00 | 3236.86 | 2.50 |
| 2025-05-07 | 15.60 | 16.07 | 0.77 | 5.03 | 38221.00 | 5996.76 | 4.93 |
| 2025-05-06 | 14.61 | 15.30 | 0.73 | 5.01 | 53658.94 | 8010.89 | 6.92 |
| 2025-04-30 | 14.57 | 14.57 | -0.77 | -5.02 | 5757.00 | 838.79 | 0.74 |
| 2025-04-29 | 15.34 | 15.34 | -0.81 | -5.02 | 1068.00 | 163.83 | 0.14 |
| 2025-04-28 | 0.00 | 16.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-04-25 | 16.21 | 16.15 | -0.19 | -1.16 | 18838.00 | 3060.31 | 2.43 |
| 2025-04-24 | 16.97 | 16.34 | -0.67 | -3.94 | 24024.00 | 3965.37 | 3.10 |
| 2025-04-23 | 17.19 | 17.01 | -0.20 | -1.16 | 22824.00 | 3903.58 | 2.94 |
| 2025-04-22 | 17.46 | 17.21 | -0.41 | -2.33 | 24422.00 | 4213.85 | 3.15 |
| 2025-04-21 | 17.13 | 17.62 | 0.17 | 0.97 | 25006.00 | 4430.41 | 3.23 |
| 2025-04-18 | 17.90 | 17.45 | -0.63 | -3.49 | 22326.61 | 3916.52 | 2.88 |
| 2025-04-17 | 18.20 | 18.08 | -0.60 | -3.21 | 31226.00 | 5663.56 | 4.03 |
| 2025-04-16 | 18.65 | 18.68 | 0.36 | 1.97 | 40592.80 | 7659.22 | 5.24 |
| 2025-04-15 | 18.74 | 18.32 | -0.41 | -2.19 | 17422.00 | 3181.87 | 2.25 |
| 2025-04-14 | 18.25 | 18.73 | 0.64 | 3.54 | 26283.00 | 4870.81 | 3.39 |
| 2025-04-11 | 18.38 | 18.09 | -0.19 | -1.04 | 24948.00 | 4520.82 | 3.22 |
| 2025-04-10 | 18.00 | 18.28 | 0.46 | 2.58 | 37115.00 | 6804.79 | 4.79 |
| 2025-04-09 | 15.95 | 17.82 | 1.62 | 10.00 | 43744.00 | 7268.30 | 5.64 |
| 2025-04-08 | 16.12 | 16.20 | -0.86 | -5.04 | 29713.96 | 4826.54 | 3.83 |
| 2025-04-07 | 17.73 | 17.06 | -1.89 | -9.97 | 13617.00 | 2343.55 | 1.76 |
| 2025-04-03 | 18.84 | 18.95 | -0.06 | -0.32 | 15545.00 | 2943.88 | 2.01 |
| 2025-04-02 | 19.44 | 19.01 | -0.43 | -2.21 | 23268.00 | 4461.83 | 3.00 |
| 2025-04-01 | 18.55 | 19.44 | 0.89 | 4.80 | 40901.00 | 7887.89 | 5.28 |
| 2025-03-31 | 18.77 | 18.55 | -0.45 | -2.37 | 27794.00 | 5105.48 | 3.59 |
| 2025-03-28 | 19.80 | 19.00 | -0.92 | -4.62 | 41678.00 | 8047.55 | 5.38 |
| 2025-03-27 | 20.30 | 19.92 | -1.35 | -6.35 | 52366.00 | 10590.07 | 6.76 |
| 2025-03-26 | 19.42 | 21.27 | 0.26 | 1.24 | 67273.61 | 13916.76 | 8.68 |
| 2025-03-25 | 21.01 | 21.01 | -2.33 | -9.98 | 7094.00 | 1490.45 | 0.92 |
| 2025-03-24 | 23.34 | 23.34 | -2.59 | -9.99 | 7344.00 | 1714.09 | 0.95 |
| 2025-03-21 | 26.71 | 25.93 | -0.78 | -2.92 | 21709.00 | 5665.58 | 2.80 |
| 2025-03-20 | 26.43 | 26.71 | 0.29 | 1.10 | 27861.62 | 7409.49 | 3.59 |
| 2025-03-19 | 26.20 | 26.42 | 0.22 | 0.84 | 21431.54 | 5607.95 | 2.77 |
| 2025-03-18 | 26.18 | 26.20 | -0.07 | -0.27 | 29863.00 | 7853.55 | 3.85 |
| 2025-03-17 | 25.35 | 26.27 | 0.87 | 3.43 | 36161.00 | 9279.25 | 4.67 |
| 2025-03-14 | 25.90 | 25.40 | -0.28 | -1.09 | 24690.98 | 6261.27 | 9.39 |
| 2025-03-13 | 26.00 | 25.68 | -0.30 | -1.16 | 21799.00 | 5578.27 | 8.29 |
| 2025-03-12 | 26.55 | 25.98 | -0.57 | -2.15 | 32840.02 | 8588.38 | 12.49 |
| 2025-03-11 | 25.75 | 26.55 | 0.96 | 3.75 | 47749.10 | 12391.71 | 18.16 |
| 2025-03-10 | 25.40 | 25.59 | 0.26 | 1.03 | 28124.00 | 7229.28 | 10.69 |
| 2025-03-07 | 25.73 | 25.33 | -0.38 | -1.48 | 42681.00 | 10992.48 | 16.23 |
| 2025-03-06 | 26.18 | 25.71 | -0.74 | -2.80 | 61443.02 | 15802.32 | 23.36 |
| 2025-03-05 | 24.90 | 26.45 | 1.45 | 5.80 | 84377.08 | 22110.33 | 32.09 |
| 2025-03-04 | 22.71 | 25.00 | 2.27 | 9.99 | 19677.00 | 4839.15 | 7.48 |
| 2025-03-03 | 22.97 | 22.73 | -0.24 | -1.05 | 20315.00 | 4677.43 | 7.73 |
| 2025-02-28 | 23.90 | 22.97 | -1.70 | -6.89 | 33077.00 | 7692.94 | 12.58 |
日K线
周K线
月K线
