天龙股份(603266)股票信息
| 股票代码 | 603266 |
| 股票名称 | 天龙股份 |
| 最新价/元 | 22.74 |
| 涨跌额/元 | 2.07 |
| 涨跌幅/% | 10.02 |
| 买入/元 | 22.74 |
| 卖出/元 | 0.00 |
| 昨收/元 | 20.67 |
| 今开/元 | 20.78 |
| 最高/元 | 22.74 |
| 最低/元 | 20.78 |
| 成交量/手 | 80456.40 |
| 成交额/万 | 18005.78 |
| 股净值/元 | 41.35 |
| 市净率 | 2.93 |
| 总市值/万 | 452268.47 |
| 流通值/万 | 452268.47 |
| 换手率/% | 4.05 |
| 入市日期 | 2017-01-10 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 06:15:19 |
天龙股份(603266)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-24 | 20.78 | 22.74 | 2.07 | 10.02 | 80456.40 | 18005.78 | 4.05 |
| 2025-07-23 | 19.96 | 20.67 | 0.71 | 3.56 | 160646.24 | 32672.12 | 8.08 |
| 2025-07-22 | 20.40 | 19.96 | -0.34 | -1.68 | 114746.00 | 23052.30 | 5.77 |
| 2025-07-21 | 20.15 | 20.30 | 0.13 | 0.65 | 149055.04 | 30621.14 | 7.49 |
| 2025-07-18 | 20.85 | 20.17 | -0.78 | -3.72 | 202982.00 | 41210.45 | 10.21 |
| 2025-07-17 | 20.94 | 20.95 | 0.60 | 2.95 | 361441.72 | 76129.66 | 18.17 |
| 2025-07-16 | 18.65 | 20.35 | 1.85 | 10.00 | 211684.92 | 41558.14 | 10.64 |
| 2025-07-15 | 18.97 | 18.50 | -0.41 | -2.17 | 78012.00 | 14472.58 | 3.92 |
| 2025-07-14 | 18.04 | 19.08 | 1.07 | 5.94 | 129349.88 | 24265.12 | 6.50 |
| 2025-07-11 | 18.01 | 18.01 | 0.00 | 0.00 | 27336.00 | 4912.24 | 1.37 |
| 2025-07-10 | 17.99 | 18.01 | 0.02 | 0.11 | 24900.00 | 4470.97 | 1.25 |
| 2025-07-09 | 18.20 | 17.99 | -0.15 | -0.83 | 32382.44 | 5847.85 | 1.63 |
| 2025-07-08 | 18.04 | 18.14 | 0.09 | 0.50 | 25298.00 | 4587.08 | 1.27 |
| 2025-07-07 | 17.81 | 18.05 | 0.12 | 0.67 | 22890.00 | 4121.47 | 1.15 |
| 2025-07-04 | 18.41 | 17.93 | -0.43 | -2.34 | 43072.00 | 7750.59 | 2.17 |
| 2025-07-03 | 18.30 | 18.36 | -0.02 | -0.11 | 29526.44 | 5423.04 | 1.48 |
| 2025-07-02 | 18.95 | 18.38 | -0.24 | -1.29 | 43657.00 | 8038.55 | 2.20 |
| 2025-07-01 | 18.80 | 18.62 | -0.15 | -0.80 | 81608.99 | 15370.81 | 4.10 |
| 2025-06-30 | 18.56 | 18.77 | 0.19 | 1.02 | 45181.00 | 8484.38 | 2.27 |
| 2025-06-27 | 19.15 | 18.58 | -0.51 | -2.67 | 68302.00 | 12806.50 | 3.43 |
| 2025-06-26 | 18.63 | 19.09 | 0.46 | 2.47 | 101189.99 | 19291.46 | 5.09 |
| 2025-06-25 | 18.57 | 18.63 | -0.02 | -0.11 | 55271.84 | 10311.07 | 2.78 |
| 2025-06-24 | 17.73 | 18.65 | 1.01 | 5.73 | 86518.43 | 15920.49 | 4.35 |
| 2025-06-23 | 17.13 | 17.64 | 0.28 | 1.61 | 27764.00 | 4857.99 | 1.40 |
| 2025-06-20 | 17.68 | 17.36 | -0.30 | -1.70 | 32059.00 | 5604.63 | 1.61 |
| 2025-06-19 | 18.29 | 17.66 | -0.65 | -3.55 | 54849.60 | 9833.33 | 2.76 |
| 2025-06-18 | 18.38 | 18.31 | -0.14 | -0.76 | 34796.00 | 6371.87 | 1.75 |
| 2025-06-17 | 18.56 | 18.45 | 0.01 | 0.05 | 76120.00 | 14259.79 | 3.83 |
| 2025-06-16 | 17.59 | 18.44 | 0.66 | 3.71 | 57626.00 | 10527.25 | 2.90 |
| 2025-06-13 | 18.26 | 17.78 | -0.49 | -2.68 | 37878.00 | 6794.55 | 1.90 |
| 2025-06-12 | 17.99 | 18.27 | 0.32 | 1.78 | 43997.99 | 8014.15 | 2.21 |
| 2025-06-11 | 17.90 | 17.95 | 0.26 | 1.47 | 34015.00 | 6110.83 | 1.71 |
| 2025-06-10 | 18.35 | 17.69 | -0.64 | -3.49 | 62746.00 | 11198.28 | 3.15 |
| 2025-06-09 | 18.28 | 18.33 | 0.05 | 0.27 | 31815.00 | 5829.59 | 1.60 |
| 2025-06-06 | 18.41 | 18.28 | -0.12 | -0.65 | 27054.96 | 4955.42 | 1.36 |
| 2025-06-05 | 18.31 | 18.40 | 0.07 | 0.38 | 37583.00 | 6887.46 | 1.89 |
| 2025-06-04 | 18.18 | 18.33 | 0.18 | 0.99 | 30392.00 | 5544.30 | 1.53 |
| 2025-06-03 | 18.05 | 18.15 | 0.14 | 0.78 | 28378.00 | 5146.27 | 1.43 |
| 2025-05-30 | 18.58 | 18.01 | -0.60 | -3.22 | 47297.60 | 8592.64 | 2.38 |
| 2025-05-29 | 18.05 | 18.61 | 0.49 | 2.70 | 55140.00 | 10244.34 | 2.77 |
| 2025-05-28 | 18.37 | 18.12 | -0.32 | -1.74 | 46536.90 | 8559.09 | 2.34 |
| 2025-05-27 | 18.24 | 18.44 | 0.16 | 0.88 | 45230.90 | 8261.33 | 2.27 |
| 2025-05-26 | 18.09 | 18.28 | 0.12 | 0.66 | 51186.00 | 9290.30 | 2.57 |
| 2025-05-23 | 18.80 | 18.16 | -0.64 | -3.40 | 73538.00 | 13693.26 | 3.70 |
| 2025-05-22 | 19.10 | 18.80 | -0.43 | -2.24 | 58176.00 | 11074.71 | 2.93 |
| 2025-05-21 | 19.58 | 19.23 | -0.46 | -2.34 | 77264.00 | 14923.02 | 3.88 |
| 2025-05-20 | 18.87 | 19.69 | 0.75 | 3.96 | 125569.00 | 24252.70 | 6.31 |
| 2025-05-19 | 19.39 | 18.94 | -0.53 | -2.72 | 107013.00 | 20148.65 | 5.38 |
| 2025-05-16 | 19.19 | 19.47 | -0.42 | -2.11 | 112280.00 | 22018.61 | 5.65 |
| 2025-05-15 | 19.33 | 19.89 | 0.67 | 3.49 | 175371.04 | 35385.03 | 8.82 |
| 2025-05-14 | 19.66 | 19.22 | -0.54 | -2.73 | 110185.10 | 21274.28 | 5.54 |
| 2025-05-13 | 20.65 | 19.76 | -0.77 | -3.75 | 119460.00 | 23890.86 | 6.01 |
| 2025-05-12 | 20.12 | 20.53 | 0.42 | 2.09 | 98949.80 | 20064.58 | 4.98 |
| 2025-05-09 | 20.35 | 20.11 | -0.56 | -2.71 | 120034.00 | 24746.45 | 6.04 |
| 2025-05-08 | 21.08 | 20.67 | -0.55 | -2.59 | 182386.58 | 38646.10 | 9.17 |
| 2025-05-07 | 20.60 | 21.22 | 0.60 | 2.91 | 174164.60 | 36206.60 | 8.76 |
| 2025-05-06 | 20.19 | 20.62 | 0.52 | 2.59 | 168863.88 | 34671.40 | 8.49 |
| 2025-04-30 | 19.56 | 20.10 | 0.32 | 1.62 | 116790.00 | 23044.74 | 5.87 |
| 2025-04-29 | 19.99 | 19.78 | -0.58 | -2.85 | 123666.42 | 24610.91 | 6.22 |
| 2025-04-28 | 19.35 | 20.36 | 0.75 | 3.83 | 175771.60 | 35404.57 | 8.84 |
| 2025-04-25 | 19.74 | 19.61 | -0.04 | -0.20 | 125017.00 | 24674.98 | 6.29 |
| 2025-04-24 | 20.08 | 19.65 | -0.43 | -2.14 | 162913.94 | 32204.68 | 8.19 |
| 2025-04-23 | 19.00 | 20.08 | 0.90 | 4.69 | 250216.98 | 49789.40 | 12.58 |
| 2025-04-22 | 18.73 | 19.18 | 0.38 | 2.02 | 126313.84 | 24219.62 | 6.35 |
| 2025-04-21 | 18.50 | 18.80 | 0.34 | 1.84 | 78246.10 | 14468.31 | 3.93 |
| 2025-04-18 | 19.00 | 18.46 | -0.86 | -4.45 | 99932.00 | 18633.73 | 5.02 |
| 2025-04-17 | 19.35 | 19.32 | -0.33 | -1.68 | 133970.04 | 25997.41 | 6.74 |
| 2025-04-16 | 18.70 | 19.65 | 0.80 | 4.24 | 172644.04 | 33167.38 | 8.68 |
| 2025-04-15 | 19.30 | 18.85 | -0.42 | -2.18 | 104209.00 | 19758.13 | 5.24 |
| 2025-04-14 | 19.18 | 19.27 | 0.55 | 2.94 | 142452.00 | 27236.01 | 7.16 |
| 2025-04-11 | 19.37 | 18.72 | -0.65 | -3.36 | 183556.00 | 35164.08 | 9.23 |
| 2025-04-10 | 18.19 | 19.37 | 0.97 | 5.27 | 216305.00 | 40929.21 | 10.88 |
| 2025-04-09 | 18.50 | 18.40 | -0.35 | -1.87 | 190544.12 | 33893.95 | 9.58 |
| 2025-04-08 | 18.35 | 18.75 | 0.79 | 4.40 | 187440.60 | 34363.33 | 9.42 |
| 2025-04-07 | 17.80 | 17.96 | -0.89 | -4.72 | 198664.04 | 35843.99 | 9.99 |
| 2025-04-03 | 18.65 | 18.85 | 0.14 | 0.75 | 210156.88 | 39458.30 | 10.57 |
| 2025-04-02 | 16.90 | 18.71 | 1.70 | 9.99 | 115468.68 | 21023.34 | 5.81 |
| 2025-04-01 | 17.10 | 17.01 | 0.10 | 0.59 | 40402.40 | 6840.31 | 2.03 |
| 2025-03-31 | 17.51 | 16.91 | -0.61 | -3.48 | 68255.90 | 11532.42 | 3.43 |
| 2025-03-28 | 17.80 | 17.52 | -0.45 | -2.50 | 52357.00 | 9244.99 | 2.63 |
| 2025-03-27 | 18.00 | 17.97 | -0.39 | -2.12 | 86726.60 | 15561.16 | 4.36 |
| 2025-03-26 | 17.05 | 18.36 | 1.18 | 6.87 | 152755.72 | 27641.51 | 7.68 |
| 2025-03-25 | 17.50 | 17.18 | -0.26 | -1.49 | 57265.38 | 9809.39 | 2.88 |
| 2025-03-24 | 18.01 | 17.44 | -1.07 | -5.78 | 125716.28 | 21856.64 | 6.32 |
| 2025-03-21 | 18.92 | 18.51 | -0.48 | -2.53 | 127999.51 | 23781.31 | 6.44 |
| 2025-03-20 | 18.73 | 18.99 | 0.37 | 1.99 | 197080.72 | 37042.54 | 9.91 |
| 2025-03-19 | 18.30 | 18.62 | 0.14 | 0.76 | 255839.13 | 48318.69 | 12.86 |
| 2025-03-18 | 16.88 | 18.48 | 1.68 | 10.00 | 96448.90 | 17530.83 | 4.85 |
| 2025-03-17 | 16.77 | 16.80 | 0.08 | 0.48 | 21090.96 | 3539.00 | 1.06 |
| 2025-03-14 | 16.34 | 16.72 | 0.31 | 1.89 | 37622.92 | 6199.81 | 1.89 |
| 2025-03-13 | 16.92 | 16.41 | -0.48 | -2.84 | 39189.00 | 6438.88 | 1.97 |
| 2025-03-12 | 16.90 | 16.89 | 0.02 | 0.12 | 27378.20 | 4640.10 | 1.38 |
| 2025-03-11 | 16.77 | 16.87 | -0.08 | -0.47 | 27789.00 | 4655.12 | 1.40 |
| 2025-03-10 | 17.22 | 16.95 | -0.23 | -1.34 | 31986.00 | 5433.56 | 1.61 |
| 2025-03-07 | 17.12 | 17.18 | -0.01 | -0.06 | 39746.96 | 6839.59 | 2.00 |
| 2025-03-06 | 17.22 | 17.19 | 0.07 | 0.41 | 55685.96 | 9583.42 | 2.80 |
| 2025-03-05 | 16.97 | 17.12 | 0.15 | 0.88 | 54648.00 | 9281.67 | 2.75 |
| 2025-03-04 | 16.29 | 16.97 | 0.67 | 4.11 | 50950.98 | 8549.23 | 2.56 |
| 2025-03-03 | 16.29 | 16.30 | 0.08 | 0.49 | 32792.65 | 5402.37 | 1.65 |
| 2025-02-28 | 16.90 | 16.22 | -0.66 | -3.91 | 34441.00 | 5694.87 | 1.73 |
日K线
周K线
月K线
