天龙股份(603266)股票信息
| 股票代码 | 603266 |
| 股票名称 | 天龙股份 |
| 最新价/元 | 17.04 |
| 涨跌额/元 | -1.57 |
| 涨跌幅/% | -8.44 |
| 买入/元 | 17.04 |
| 卖出/元 | 17.05 |
| 昨收/元 | 18.61 |
| 今开/元 | 19.10 |
| 最高/元 | 19.20 |
| 最低/元 | 17.00 |
| 成交量/手 | 216625.46 |
| 成交额/万 | 38806.82 |
| 股净值/元 | 30.43 |
| 市净率 | 2.35 |
| 总市值/万 | 338903.02 |
| 流通值/万 | 338903.02 |
| 换手率/% | 10.89 |
| 入市日期 | 2017-01-10 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:18 |
天龙股份(603266)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 19.10 | 17.04 | -1.57 | -8.44 | 216625.46 | 38806.82 | 10.89 |
| 2024-10-10 | 17.00 | 18.61 | 1.69 | 9.99 | 130028.25 | 23570.75 | 6.54 |
| 2024-10-09 | 18.10 | 16.92 | -1.18 | -6.52 | 153888.76 | 27435.29 | 7.74 |
| 2024-10-08 | 18.98 | 18.10 | 0.84 | 4.87 | 148723.35 | 26649.17 | 7.48 |
| 2024-09-30 | 16.45 | 17.26 | 1.41 | 8.90 | 114268.20 | 19190.14 | 5.75 |
| 2024-09-27 | 15.49 | 15.85 | 0.70 | 4.62 | 44963.01 | 7013.09 | 2.26 |
| 2024-09-26 | 14.79 | 15.15 | 0.40 | 2.71 | 40471.00 | 6060.81 | 2.03 |
| 2024-09-25 | 14.70 | 14.75 | 0.14 | 0.96 | 41825.00 | 6226.17 | 2.10 |
| 2024-09-24 | 14.38 | 14.61 | 0.25 | 1.74 | 32488.00 | 4698.46 | 1.63 |
| 2024-09-23 | 14.16 | 14.36 | 0.20 | 1.41 | 20475.00 | 2935.31 | 1.03 |
| 2024-09-20 | 14.35 | 14.16 | -0.11 | -0.77 | 17990.00 | 2548.03 | 0.90 |
| 2024-09-19 | 13.83 | 14.27 | 0.46 | 3.33 | 35421.00 | 5009.18 | 1.78 |
| 2024-09-18 | 13.84 | 13.81 | -0.09 | -0.65 | 22089.00 | 3040.42 | 1.11 |
| 2024-09-13 | 14.34 | 13.90 | -0.45 | -3.14 | 29697.00 | 4166.59 | 1.49 |
| 2024-09-12 | 14.40 | 14.35 | -0.09 | -0.62 | 20167.00 | 2928.36 | 1.01 |
| 2024-09-11 | 14.52 | 14.44 | -0.28 | -1.90 | 21985.00 | 3184.82 | 1.11 |
| 2024-09-10 | 14.40 | 14.72 | 0.27 | 1.87 | 26011.96 | 3775.62 | 1.31 |
| 2024-09-09 | 14.38 | 14.45 | -0.06 | -0.41 | 20223.86 | 2922.28 | 1.02 |
| 2024-09-06 | 15.02 | 14.51 | -0.49 | -3.27 | 33242.00 | 4887.77 | 1.67 |
| 2024-09-05 | 14.89 | 15.00 | 0.19 | 1.28 | 27866.20 | 4175.23 | 1.40 |
| 2024-09-04 | 14.88 | 14.81 | -0.11 | -0.74 | 20521.00 | 3037.11 | 1.03 |
| 2024-09-03 | 14.64 | 14.92 | 0.33 | 2.26 | 27974.00 | 4154.00 | 1.41 |
| 2024-09-02 | 14.96 | 14.59 | -0.34 | -2.28 | 26322.00 | 3902.49 | 1.32 |
| 2024-08-30 | 14.85 | 14.93 | 0.14 | 0.95 | 34454.60 | 5171.27 | 1.73 |
| 2024-08-29 | 14.66 | 14.79 | 0.20 | 1.37 | 18373.00 | 2703.79 | 0.92 |
| 2024-08-28 | 14.48 | 14.59 | 0.11 | 0.76 | 16931.00 | 2463.66 | 0.85 |
| 2024-08-27 | 14.89 | 14.48 | -0.38 | -2.56 | 17521.00 | 2554.65 | 0.88 |
| 2024-08-26 | 14.78 | 14.86 | 0.02 | 0.14 | 15927.00 | 2362.81 | 0.80 |
| 2024-08-23 | 14.52 | 14.84 | 0.31 | 2.13 | 27812.00 | 4096.83 | 1.40 |
| 2024-08-22 | 15.15 | 14.53 | -0.57 | -3.78 | 22699.80 | 3344.20 | 1.14 |
| 2024-08-21 | 14.86 | 15.10 | 0.23 | 1.55 | 23414.00 | 3520.18 | 1.18 |
| 2024-08-20 | 15.16 | 14.87 | -0.32 | -2.11 | 27731.00 | 4140.80 | 1.39 |
| 2024-08-19 | 15.43 | 15.19 | -0.32 | -2.06 | 26375.00 | 4029.88 | 1.33 |
| 2024-08-16 | 15.50 | 15.51 | 0.04 | 0.26 | 31801.00 | 4951.50 | 1.60 |
| 2024-08-15 | 15.21 | 15.47 | 0.17 | 1.11 | 34729.20 | 5332.94 | 1.75 |
| 2024-08-14 | 15.30 | 15.30 | 0.02 | 0.13 | 30839.24 | 4697.84 | 1.55 |
| 2024-08-13 | 15.26 | 15.28 | -0.04 | -0.26 | 29217.00 | 4439.19 | 1.47 |
| 2024-08-12 | 15.55 | 15.32 | -0.18 | -1.16 | 28543.00 | 4375.01 | 1.44 |
| 2024-08-09 | 16.00 | 15.50 | -0.30 | -1.90 | 32461.00 | 5094.21 | 1.63 |
| 2024-08-08 | 16.09 | 15.80 | -0.43 | -2.65 | 43947.00 | 6958.88 | 2.21 |
| 2024-08-07 | 16.57 | 16.23 | -0.28 | -1.70 | 42697.30 | 6978.89 | 2.15 |
| 2024-08-06 | 16.36 | 16.51 | 0.28 | 1.73 | 74361.00 | 12140.35 | 3.74 |
| 2024-08-05 | 17.07 | 16.23 | -0.83 | -4.87 | 95021.60 | 15723.12 | 4.78 |
| 2024-08-02 | 16.62 | 17.06 | 0.27 | 1.61 | 120758.96 | 20639.88 | 6.07 |
| 2024-08-01 | 16.60 | 16.79 | 0.12 | 0.72 | 64780.00 | 10860.24 | 3.26 |
| 2024-07-31 | 16.31 | 16.67 | 0.27 | 1.65 | 66344.00 | 11006.43 | 3.34 |
| 2024-07-30 | 15.98 | 16.40 | 0.21 | 1.30 | 47108.00 | 7619.99 | 2.37 |
| 2024-07-29 | 16.09 | 16.19 | 0.10 | 0.62 | 53554.00 | 8661.36 | 2.69 |
| 2024-07-26 | 15.61 | 16.09 | 0.50 | 3.21 | 50821.00 | 8081.92 | 2.56 |
| 2024-07-25 | 15.18 | 15.59 | 0.26 | 1.70 | 47014.20 | 7301.01 | 2.36 |
| 2024-07-24 | 16.00 | 15.33 | -0.94 | -5.78 | 70471.00 | 10982.42 | 3.54 |
| 2024-07-23 | 15.92 | 16.27 | 0.30 | 1.88 | 100942.00 | 16701.63 | 5.08 |
| 2024-07-22 | 15.64 | 15.97 | 0.24 | 1.53 | 33170.00 | 5270.10 | 1.67 |
| 2024-07-19 | 15.54 | 15.73 | 0.14 | 0.90 | 34616.00 | 5490.58 | 1.74 |
| 2024-07-18 | 15.67 | 15.59 | -0.24 | -1.52 | 26763.00 | 4134.86 | 1.35 |
| 2024-07-17 | 16.56 | 15.83 | -0.65 | -3.94 | 27806.00 | 4462.66 | 1.40 |
| 2024-07-16 | 16.24 | 16.48 | 0.18 | 1.10 | 28435.60 | 4677.54 | 1.43 |
| 2024-07-15 | 16.76 | 16.30 | -0.49 | -2.92 | 26296.00 | 4318.93 | 1.32 |
| 2024-07-12 | 16.70 | 16.79 | 0.04 | 0.24 | 34424.80 | 5775.69 | 1.73 |
| 2024-07-11 | 16.35 | 16.75 | 0.65 | 4.04 | 47709.80 | 7920.62 | 2.40 |
| 2024-07-10 | 15.93 | 16.10 | 0.14 | 0.88 | 38779.00 | 6283.27 | 1.95 |
| 2024-07-09 | 15.38 | 15.96 | 0.58 | 3.77 | 45282.00 | 7075.90 | 2.28 |
| 2024-07-08 | 15.87 | 15.38 | -0.47 | -2.97 | 30735.00 | 4769.32 | 1.55 |
| 2024-07-05 | 15.81 | 15.85 | 0.05 | 0.32 | 33583.00 | 5254.38 | 1.69 |
| 2024-07-04 | 16.39 | 15.80 | -0.53 | -3.25 | 48990.00 | 7888.22 | 2.46 |
| 2024-07-03 | 16.89 | 16.33 | -0.47 | -2.80 | 39731.00 | 6576.32 | 2.00 |
| 2024-07-02 | 17.06 | 16.80 | -0.23 | -1.35 | 39574.00 | 6687.29 | 1.99 |
| 2024-07-01 | 16.70 | 17.03 | 0.11 | 0.65 | 54772.00 | 9258.67 | 2.75 |
| 2024-06-28 | 16.30 | 16.92 | 0.29 | 1.74 | 77069.60 | 13062.30 | 3.88 |
| 2024-06-27 | 17.22 | 16.63 | -0.78 | -4.48 | 86491.00 | 14558.21 | 4.35 |
| 2024-06-26 | 17.84 | 17.41 | -0.41 | -2.30 | 130175.20 | 22335.66 | 6.55 |
| 2024-06-25 | 16.05 | 17.82 | 1.62 | 10.00 | 71171.10 | 12327.25 | 3.58 |
| 2024-06-24 | 16.81 | 16.20 | -0.88 | -5.15 | 29659.00 | 4871.18 | 1.49 |
| 2024-06-21 | 17.01 | 17.08 | 0.01 | 0.06 | 23643.12 | 4036.76 | 1.19 |
| 2024-06-20 | 17.72 | 17.07 | -0.67 | -3.78 | 33973.85 | 5899.53 | 1.71 |
| 2024-06-19 | 17.84 | 17.74 | -0.08 | -0.45 | 42091.00 | 7544.99 | 2.12 |
| 2024-06-18 | 17.20 | 17.82 | 0.63 | 3.67 | 55987.00 | 9923.54 | 2.82 |
| 2024-06-17 | 17.29 | 17.36 | 0.12 | 0.70 | 28977.00 | 5039.44 | 1.46 |
| 2024-06-14 | 17.44 | 17.24 | -0.18 | -1.03 | 25358.00 | 4358.19 | 1.28 |
| 2024-06-13 | 17.53 | 17.42 | -0.09 | -0.51 | 28827.46 | 5056.92 | 1.45 |
| 2024-06-12 | 17.12 | 17.51 | 0.47 | 2.76 | 26467.00 | 4616.88 | 1.33 |
| 2024-06-11 | 16.68 | 17.04 | 0.27 | 1.61 | 33567.00 | 5650.55 | 1.69 |
| 2024-06-07 | 16.41 | 16.77 | 0.38 | 2.32 | 39035.00 | 6511.26 | 1.96 |
| 2024-06-06 | 17.15 | 16.39 | -0.97 | -5.59 | 48597.40 | 8100.00 | 2.44 |
| 2024-06-05 | 17.61 | 17.36 | -0.25 | -1.42 | 28685.00 | 5047.13 | 1.44 |
| 2024-06-04 | 18.03 | 17.61 | -0.42 | -2.33 | 27968.00 | 4923.19 | 1.41 |
| 2024-06-03 | 18.40 | 18.03 | -0.50 | -2.70 | 31532.00 | 5719.57 | 1.59 |
| 2024-05-31 | 18.34 | 18.53 | 0.29 | 1.59 | 32214.00 | 5961.42 | 1.62 |
| 2024-05-30 | 18.23 | 18.24 | -0.05 | -0.27 | 23337.59 | 4280.96 | 1.17 |
| 2024-05-29 | 18.02 | 18.29 | 0.24 | 1.33 | 28284.00 | 5173.14 | 1.42 |
| 2024-05-28 | 18.13 | 18.05 | -0.30 | -1.64 | 23470.40 | 4281.04 | 1.18 |
| 2024-05-27 | 18.07 | 18.35 | 0.29 | 1.61 | 30388.00 | 5492.00 | 1.53 |
| 2024-05-24 | 18.45 | 18.06 | -0.43 | -2.33 | 23335.00 | 4262.84 | 1.17 |
| 2024-05-23 | 18.91 | 18.49 | -0.45 | -2.38 | 29629.00 | 5510.55 | 1.49 |
| 2024-05-22 | 19.04 | 18.94 | -0.09 | -0.47 | 25413.00 | 4822.65 | 1.28 |
| 2024-05-21 | 19.42 | 19.03 | -0.30 | -1.55 | 33932.00 | 6453.01 | 1.71 |
| 2024-05-20 | 19.50 | 19.33 | -0.15 | -0.77 | 32955.00 | 6403.09 | 1.66 |
| 2024-05-17 | 19.54 | 19.48 | 0.09 | 0.46 | 28457.24 | 5518.94 | 1.43 |
| 2024-05-16 | 19.33 | 19.39 | 0.09 | 0.47 | 27164.00 | 5278.85 | 1.37 |
| 2024-05-15 | 19.39 | 19.30 | -0.15 | -0.77 | 29489.00 | 5738.66 | 1.48 |
日K线
周K线
月K线
