*ST松发(603268)股票信息
| 股票代码 | 603268 |
| 股票名称 | *ST松发 |
| 最新价/元 | 44.89 |
| 涨跌额/元 | 0.56 |
| 涨跌幅/% | 1.26 |
| 买入/元 | 44.89 |
| 卖出/元 | 44.91 |
| 昨收/元 | 44.33 |
| 今开/元 | 44.35 |
| 最高/元 | 45.02 |
| 最低/元 | 43.50 |
| 成交量/手 | 16395.40 |
| 成交额/万 | 7281.57 |
| 股净值/元 | -72.40 |
| 市净率 | -1995.11 |
| 总市值/万 | 3868159.23 |
| 流通值/万 | 557393.74 |
| 换手率/% | 1.32 |
| 入市日期 | 2015-03-19 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2025-07-25 06:15:19 |
*ST松发(603268)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-24 | 44.35 | 44.89 | 0.56 | 1.26 | 16395.40 | 7281.57 | 1.32 |
| 2025-07-23 | 45.42 | 44.33 | -1.09 | -2.40 | 14228.40 | 6339.21 | 1.15 |
| 2025-07-22 | 46.00 | 45.42 | -0.33 | -0.72 | 11176.00 | 5063.47 | 0.90 |
| 2025-07-21 | 45.70 | 45.75 | 0.05 | 0.11 | 14944.00 | 6892.11 | 1.20 |
| 2025-07-18 | 45.68 | 45.70 | -0.81 | -1.74 | 14436.00 | 6676.98 | 1.16 |
| 2025-07-17 | 48.50 | 46.51 | -1.19 | -2.50 | 24960.20 | 11562.29 | 2.01 |
| 2025-07-16 | 49.01 | 47.70 | -0.81 | -1.67 | 39818.60 | 19445.74 | 3.21 |
| 2025-07-15 | 45.99 | 48.51 | 2.31 | 5.00 | 22999.65 | 11062.58 | 1.85 |
| 2025-07-14 | 43.90 | 46.20 | 2.20 | 5.00 | 24793.60 | 11356.30 | 2.00 |
| 2025-07-11 | 43.00 | 44.00 | 1.45 | 3.41 | 30317.40 | 13426.81 | 2.44 |
| 2025-07-10 | 42.65 | 42.55 | 0.15 | 0.35 | 7292.80 | 3112.85 | 0.59 |
| 2025-07-09 | 42.33 | 42.40 | 0.40 | 0.95 | 8627.80 | 3670.37 | 0.69 |
| 2025-07-08 | 42.21 | 42.00 | -0.21 | -0.50 | 13288.00 | 5593.54 | 1.07 |
| 2025-07-07 | 40.21 | 42.21 | 2.01 | 5.00 | 17445.20 | 7248.48 | 1.40 |
| 2025-07-04 | 39.71 | 40.20 | 0.25 | 0.63 | 5630.00 | 2266.17 | 0.45 |
| 2025-07-03 | 40.18 | 39.95 | -0.24 | -0.60 | 3386.00 | 1350.37 | 0.27 |
| 2025-07-02 | 40.02 | 40.19 | 0.17 | 0.43 | 6820.00 | 2735.10 | 0.55 |
| 2025-07-01 | 39.41 | 40.02 | 0.61 | 1.55 | 9491.00 | 3798.64 | 0.76 |
| 2025-06-30 | 37.81 | 39.41 | 1.60 | 4.23 | 8564.00 | 3331.09 | 0.69 |
| 2025-06-27 | 37.85 | 37.81 | -0.22 | -0.58 | 3850.00 | 1460.46 | 0.31 |
| 2025-06-26 | 38.40 | 38.03 | -0.37 | -0.96 | 4011.00 | 1530.49 | 0.32 |
| 2025-06-25 | 38.30 | 38.40 | 0.10 | 0.26 | 3353.00 | 1285.95 | 0.27 |
| 2025-06-24 | 38.50 | 38.30 | -0.20 | -0.52 | 4455.00 | 1700.29 | 0.36 |
| 2025-06-23 | 37.70 | 38.50 | 0.80 | 2.12 | 5456.00 | 2103.49 | 0.44 |
| 2025-06-20 | 37.40 | 37.70 | 0.32 | 0.86 | 2792.00 | 1053.68 | 0.22 |
| 2025-06-19 | 37.70 | 37.38 | -0.62 | -1.63 | 3881.00 | 1461.01 | 0.31 |
| 2025-06-18 | 38.20 | 38.00 | -0.12 | -0.32 | 4496.80 | 1704.48 | 0.36 |
| 2025-06-17 | 38.74 | 38.12 | -0.25 | -0.65 | 4883.00 | 1853.10 | 0.39 |
| 2025-06-16 | 38.48 | 38.37 | -0.32 | -0.83 | 3841.00 | 1480.05 | 0.31 |
| 2025-06-13 | 39.08 | 38.69 | -0.41 | -1.05 | 6368.00 | 2492.12 | 0.51 |
| 2025-06-12 | 39.52 | 39.10 | -0.53 | -1.34 | 3855.00 | 1514.14 | 0.31 |
| 2025-06-11 | 39.40 | 39.63 | -0.04 | -0.10 | 5867.60 | 2328.88 | 0.47 |
| 2025-06-10 | 39.18 | 39.67 | 0.43 | 1.10 | 8006.60 | 3120.61 | 0.64 |
| 2025-06-09 | 39.37 | 39.24 | 0.12 | 0.31 | 8497.20 | 3355.01 | 0.68 |
| 2025-06-06 | 39.11 | 39.12 | -0.30 | -0.76 | 6335.00 | 2488.27 | 0.51 |
| 2025-06-05 | 39.53 | 39.42 | -0.08 | -0.20 | 3600.00 | 1415.88 | 0.29 |
| 2025-06-04 | 38.91 | 39.50 | 0.60 | 1.54 | 6833.00 | 2693.33 | 0.55 |
| 2025-06-03 | 39.50 | 38.90 | -0.41 | -1.04 | 4151.00 | 1615.73 | 0.33 |
| 2025-05-30 | 39.50 | 39.31 | -0.20 | -0.51 | 6849.00 | 2692.86 | 0.55 |
| 2025-05-29 | 39.75 | 39.51 | -0.33 | -0.83 | 7541.00 | 2986.36 | 0.61 |
| 2025-05-28 | 40.41 | 39.84 | -0.90 | -2.21 | 7871.00 | 3153.76 | 0.63 |
| 2025-05-27 | 40.69 | 40.74 | 0.08 | 0.20 | 12661.00 | 5057.62 | 1.02 |
| 2025-05-26 | 40.20 | 40.66 | 0.76 | 1.91 | 12305.00 | 4969.61 | 0.99 |
| 2025-05-23 | 41.40 | 39.90 | -0.90 | -2.21 | 12069.20 | 4868.11 | 0.97 |
| 2025-05-22 | 41.28 | 40.80 | -0.48 | -1.16 | 6934.00 | 2850.65 | 0.56 |
| 2025-05-21 | 42.00 | 41.28 | -1.02 | -2.41 | 15124.60 | 6276.21 | 1.22 |
| 2025-05-20 | 43.00 | 42.30 | -0.85 | -1.97 | 18826.20 | 7975.72 | 1.52 |
| 2025-05-19 | 44.98 | 43.15 | 0.31 | 0.72 | 39273.00 | 17198.47 | 3.16 |
| 2025-05-16 | 40.00 | 42.84 | 2.04 | 5.00 | 21195.20 | 8915.73 | 1.71 |
| 2025-05-15 | 39.52 | 40.80 | 1.43 | 3.63 | 32783.00 | 13429.68 | 2.64 |
| 2025-05-14 | 39.15 | 39.37 | 0.41 | 1.05 | 9891.60 | 3870.61 | 0.80 |
| 2025-05-13 | 39.33 | 38.96 | -0.09 | -0.23 | 7149.00 | 2777.43 | 0.58 |
| 2025-05-12 | 39.02 | 39.05 | 0.01 | 0.03 | 13518.60 | 5292.62 | 1.09 |
| 2025-05-09 | 38.81 | 39.04 | 0.23 | 0.59 | 12830.00 | 4991.61 | 1.03 |
| 2025-05-08 | 40.40 | 38.81 | -0.95 | -2.39 | 23874.00 | 9315.30 | 1.92 |
| 2025-05-07 | 40.45 | 39.76 | 0.76 | 1.95 | 41499.58 | 16364.82 | 3.34 |
| 2025-05-06 | 39.00 | 39.00 | 1.86 | 5.01 | 9640.00 | 3759.60 | 0.78 |
| 2025-04-30 | 37.14 | 37.14 | 1.77 | 5.00 | 2236.80 | 830.75 | 0.18 |
| 2025-04-29 | 32.05 | 35.37 | 1.68 | 4.99 | 26244.71 | 8959.12 | 2.11 |
| 2025-04-28 | 0.00 | 33.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-04-25 | 33.57 | 33.69 | 0.39 | 1.17 | 29438.40 | 9941.35 | 2.37 |
| 2025-04-24 | 35.52 | 33.30 | -2.19 | -6.17 | 32680.40 | 11030.55 | 2.63 |
| 2025-04-23 | 37.13 | 35.49 | -1.62 | -4.37 | 23733.40 | 8536.14 | 1.91 |
| 2025-04-22 | 37.37 | 37.11 | -0.03 | -0.08 | 15949.00 | 5976.43 | 1.28 |
| 2025-04-21 | 39.58 | 37.14 | -2.30 | -5.83 | 29182.20 | 10991.34 | 2.35 |
| 2025-04-18 | 40.50 | 39.44 | -1.18 | -2.91 | 15834.60 | 6376.74 | 1.28 |
| 2025-04-17 | 40.80 | 40.62 | -0.18 | -0.44 | 19565.18 | 7966.67 | 1.58 |
| 2025-04-16 | 39.73 | 40.80 | 0.81 | 2.03 | 31615.97 | 12618.67 | 2.55 |
| 2025-04-15 | 38.86 | 39.99 | 1.49 | 3.87 | 20910.78 | 8256.28 | 1.68 |
| 2025-04-14 | 40.00 | 38.50 | 0.99 | 2.64 | 26687.78 | 10302.15 | 2.15 |
| 2025-04-11 | 34.50 | 37.51 | 2.73 | 7.85 | 18959.40 | 6916.97 | 1.53 |
| 2025-04-10 | 34.13 | 34.78 | 1.22 | 3.64 | 11948.38 | 4137.77 | 0.96 |
| 2025-04-09 | 32.14 | 33.56 | 0.73 | 2.22 | 13038.00 | 4265.53 | 1.05 |
| 2025-04-08 | 31.80 | 32.83 | 0.87 | 2.72 | 14438.00 | 4567.40 | 1.16 |
| 2025-04-07 | 34.00 | 31.96 | -3.55 | -10.00 | 13633.00 | 4417.46 | 1.10 |
| 2025-04-03 | 35.00 | 35.51 | 0.46 | 1.31 | 9550.00 | 3334.29 | 0.77 |
| 2025-04-02 | 34.73 | 35.05 | 0.06 | 0.17 | 16885.40 | 6098.27 | 1.36 |
| 2025-04-01 | 33.29 | 34.99 | 1.70 | 5.11 | 17920.40 | 6200.85 | 1.44 |
| 2025-03-31 | 34.20 | 33.29 | -0.89 | -2.60 | 19194.00 | 6305.45 | 1.55 |
| 2025-03-28 | 36.85 | 34.18 | -2.68 | -7.27 | 40731.24 | 14235.13 | 3.28 |
| 2025-03-27 | 37.06 | 36.86 | -0.67 | -1.79 | 13635.49 | 5031.93 | 1.10 |
| 2025-03-26 | 37.98 | 37.53 | -0.82 | -2.14 | 18142.00 | 6793.79 | 1.46 |
| 2025-03-25 | 35.97 | 38.35 | -0.65 | -1.67 | 15212.80 | 5868.39 | 1.23 |
| 2025-03-24 | 40.15 | 39.00 | -0.99 | -2.48 | 19062.22 | 7528.57 | 1.54 |
| 2025-03-21 | 39.46 | 39.99 | -0.02 | -0.05 | 19603.90 | 7822.07 | 1.58 |
| 2025-03-20 | 41.48 | 40.01 | -1.21 | -2.94 | 27229.00 | 10928.19 | 2.19 |
| 2025-03-19 | 44.60 | 41.22 | -2.51 | -5.74 | 40394.10 | 16999.88 | 3.25 |
| 2025-03-18 | 39.75 | 43.73 | 3.98 | 10.01 | 49480.60 | 21315.71 | 3.98 |
| 2025-03-17 | 38.86 | 39.75 | 0.95 | 2.45 | 21358.00 | 8506.16 | 1.72 |
| 2025-03-14 | 38.51 | 38.80 | -0.08 | -0.21 | 19277.00 | 7500.76 | 1.55 |
| 2025-03-13 | 39.95 | 38.88 | -1.91 | -4.68 | 32181.60 | 12571.29 | 2.59 |
| 2025-03-12 | 41.39 | 40.79 | -0.59 | -1.43 | 20111.00 | 8196.74 | 1.62 |
| 2025-03-11 | 41.93 | 41.38 | -0.02 | -0.05 | 21000.00 | 8603.90 | 1.69 |
| 2025-03-10 | 41.98 | 41.40 | -0.43 | -1.03 | 30531.45 | 12739.24 | 2.46 |
| 2025-03-07 | 42.34 | 41.83 | -0.51 | -1.21 | 76584.85 | 33560.62 | 6.17 |
| 2025-03-06 | 38.03 | 42.34 | 3.85 | 10.00 | 49410.60 | 20368.81 | 3.98 |
| 2025-03-05 | 39.33 | 38.49 | -0.11 | -0.29 | 12149.94 | 4639.50 | 0.98 |
| 2025-03-04 | 37.80 | 38.60 | 0.60 | 1.58 | 11441.09 | 4376.56 | 0.92 |
| 2025-03-03 | 37.50 | 38.00 | 0.35 | 0.93 | 19069.20 | 7288.49 | 1.54 |
| 2025-02-28 | 37.50 | 37.65 | -0.20 | -0.53 | 11845.83 | 4486.86 | 0.95 |
日K线
周K线
月K线
