松发股份(603268)股票信息
| 股票代码 | 603268 |
| 股票名称 | 松发股份 |
| 最新价/元 | 14.35 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 0.00 |
| 卖出/元 | 0.00 |
| 昨收/元 | 14.35 |
| 今开/元 | 0.00 |
| 最高/元 | 0.00 |
| 最低/元 | 0.00 |
| 成交量/手 | 0.00 |
| 成交额/万 | 0.00 |
| 股净值/元 | -15.27 |
| 市净率 | 44.02 |
| 总市值/万 | 178182.23 |
| 流通值/万 | 178182.23 |
| 换手率/% | 0.00 |
| 入市日期 | 2015-03-19 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:18 |
松发股份(603268)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 0.00 | 14.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-09-27 | 14.00 | 14.35 | 0.35 | 2.50 | 10094.40 | 1437.80 | 0.81 |
| 2024-09-26 | 13.23 | 14.00 | 0.77 | 5.82 | 15517.60 | 2092.58 | 1.25 |
| 2024-09-25 | 13.00 | 13.23 | 0.29 | 2.24 | 17367.60 | 2313.04 | 1.40 |
| 2024-09-24 | 12.64 | 12.94 | 0.35 | 2.78 | 9959.00 | 1282.16 | 0.80 |
| 2024-09-23 | 12.61 | 12.59 | -0.11 | -0.87 | 7675.00 | 964.53 | 0.62 |
| 2024-09-20 | 13.05 | 12.70 | -0.45 | -3.42 | 13380.80 | 1726.77 | 1.08 |
| 2024-09-19 | 12.78 | 13.15 | 0.38 | 2.98 | 17017.60 | 2213.20 | 1.37 |
| 2024-09-18 | 12.72 | 12.77 | -0.03 | -0.23 | 10138.40 | 1290.03 | 0.82 |
| 2024-09-13 | 12.89 | 12.80 | 0.19 | 1.51 | 16511.00 | 2089.97 | 1.33 |
| 2024-09-12 | 12.92 | 12.61 | -0.37 | -2.85 | 14085.00 | 1800.07 | 1.13 |
| 2024-09-11 | 12.97 | 12.98 | -0.41 | -3.06 | 8959.00 | 1152.32 | 0.72 |
| 2024-09-10 | 13.66 | 13.39 | 0.15 | 1.13 | 15495.00 | 1990.85 | 1.25 |
| 2024-09-09 | 12.91 | 13.24 | 0.12 | 0.92 | 21382.00 | 2773.32 | 1.72 |
| 2024-09-06 | 12.79 | 13.12 | 0.28 | 2.18 | 10244.00 | 1298.54 | 0.83 |
| 2024-09-05 | 12.71 | 12.84 | 0.34 | 2.72 | 5377.00 | 684.28 | 0.43 |
| 2024-09-04 | 12.60 | 12.50 | -0.14 | -1.11 | 3989.80 | 499.14 | 0.32 |
| 2024-09-03 | 12.55 | 12.64 | 0.04 | 0.32 | 3387.00 | 427.90 | 0.27 |
| 2024-09-02 | 12.50 | 12.60 | 0.07 | 0.56 | 7371.00 | 930.85 | 0.59 |
| 2024-08-30 | 12.29 | 12.53 | 0.31 | 2.54 | 7549.00 | 945.43 | 0.61 |
| 2024-08-29 | 12.50 | 12.22 | 0.06 | 0.49 | 5398.00 | 652.43 | 0.43 |
| 2024-08-28 | 12.05 | 12.16 | 0.07 | 0.58 | 3988.00 | 486.63 | 0.32 |
| 2024-08-27 | 12.24 | 12.09 | -0.24 | -1.95 | 4605.20 | 559.38 | 0.37 |
| 2024-08-26 | 11.99 | 12.33 | 0.21 | 1.73 | 6487.20 | 792.36 | 0.52 |
| 2024-08-23 | 12.55 | 12.12 | -0.53 | -4.19 | 9026.00 | 1105.82 | 0.73 |
| 2024-08-22 | 12.53 | 12.65 | 0.18 | 1.44 | 12883.00 | 1646.88 | 1.04 |
| 2024-08-21 | 12.10 | 12.47 | 0.38 | 3.14 | 7115.00 | 881.78 | 0.57 |
| 2024-08-20 | 12.28 | 12.09 | -0.25 | -2.03 | 4492.00 | 543.49 | 0.36 |
| 2024-08-19 | 12.31 | 12.34 | -0.05 | -0.40 | 5560.00 | 682.11 | 0.45 |
| 2024-08-16 | 12.54 | 12.39 | -0.15 | -1.20 | 9138.40 | 1135.73 | 0.74 |
| 2024-08-15 | 12.87 | 12.54 | -0.46 | -3.54 | 12402.80 | 1569.35 | 1.00 |
| 2024-08-14 | 12.53 | 13.00 | 0.39 | 3.09 | 12747.80 | 1668.66 | 1.03 |
| 2024-08-13 | 12.43 | 12.61 | 0.04 | 0.32 | 4468.00 | 559.41 | 0.36 |
| 2024-08-12 | 12.52 | 12.57 | -0.13 | -1.02 | 6854.00 | 858.35 | 0.55 |
| 2024-08-09 | 12.96 | 12.70 | -0.17 | -1.32 | 14977.80 | 1943.83 | 1.21 |
| 2024-08-08 | 12.77 | 12.87 | -0.01 | -0.08 | 5592.80 | 718.14 | 0.45 |
| 2024-08-07 | 13.07 | 12.88 | -0.19 | -1.45 | 4693.00 | 606.31 | 0.38 |
| 2024-08-06 | 12.89 | 13.07 | 0.37 | 2.91 | 5634.00 | 728.05 | 0.45 |
| 2024-08-05 | 12.89 | 12.70 | -0.35 | -2.68 | 8786.30 | 1129.13 | 0.71 |
| 2024-08-02 | 13.29 | 13.05 | -0.42 | -3.12 | 11614.00 | 1535.81 | 0.94 |
| 2024-08-01 | 12.75 | 13.47 | 0.60 | 4.66 | 28958.60 | 3900.73 | 2.33 |
| 2024-07-31 | 12.78 | 12.87 | 0.09 | 0.70 | 20967.64 | 2687.46 | 1.69 |
| 2024-07-30 | 11.60 | 12.78 | 1.16 | 9.98 | 19521.04 | 2409.94 | 1.57 |
| 2024-07-29 | 11.62 | 11.62 | -0.05 | -0.43 | 4359.00 | 505.77 | 0.35 |
| 2024-07-26 | 11.38 | 11.67 | 0.29 | 2.55 | 7565.00 | 872.23 | 0.61 |
| 2024-07-25 | 11.37 | 11.38 | -0.22 | -1.90 | 8890.00 | 1007.67 | 0.72 |
| 2024-07-24 | 12.16 | 11.60 | -0.58 | -4.76 | 21950.80 | 2560.74 | 1.77 |
| 2024-07-23 | 12.43 | 12.18 | -0.46 | -3.64 | 15557.40 | 1905.27 | 1.25 |
| 2024-07-22 | 12.32 | 12.64 | 0.03 | 0.24 | 14092.00 | 1751.87 | 1.13 |
| 2024-07-19 | 12.64 | 12.61 | -0.28 | -2.17 | 16426.40 | 2066.77 | 1.32 |
| 2024-07-18 | 12.99 | 12.89 | -0.10 | -0.77 | 16103.00 | 2044.90 | 1.30 |
| 2024-07-17 | 13.82 | 12.99 | -0.40 | -2.99 | 30488.64 | 4049.44 | 2.46 |
| 2024-07-16 | 12.09 | 13.39 | 1.22 | 10.03 | 16769.00 | 2159.11 | 1.35 |
| 2024-07-15 | 12.41 | 12.17 | -0.24 | -1.93 | 6718.00 | 824.28 | 0.54 |
| 2024-07-12 | 12.08 | 12.41 | 0.33 | 2.73 | 11345.00 | 1409.40 | 0.91 |
| 2024-07-11 | 12.16 | 12.08 | -0.02 | -0.17 | 8470.20 | 1023.27 | 0.68 |
| 2024-07-10 | 12.50 | 12.10 | -0.53 | -4.20 | 9338.00 | 1148.32 | 0.75 |
| 2024-07-09 | 12.44 | 12.63 | 0.33 | 2.68 | 10357.40 | 1280.66 | 0.83 |
| 2024-07-08 | 12.50 | 12.30 | -0.32 | -2.54 | 5815.00 | 719.76 | 0.47 |
| 2024-07-05 | 12.25 | 12.62 | 0.31 | 2.52 | 12027.00 | 1501.06 | 0.97 |
| 2024-07-04 | 12.85 | 12.31 | -0.49 | -3.83 | 19306.00 | 2403.42 | 1.55 |
| 2024-07-03 | 13.07 | 12.80 | -0.39 | -2.96 | 16818.00 | 2192.40 | 1.35 |
| 2024-07-02 | 13.33 | 13.19 | -0.23 | -1.71 | 9275.80 | 1226.04 | 0.75 |
| 2024-07-01 | 13.61 | 13.42 | -0.19 | -1.40 | 8843.90 | 1192.87 | 0.71 |
| 2024-06-28 | 13.23 | 13.61 | 0.19 | 1.42 | 15125.34 | 2043.72 | 1.22 |
| 2024-06-27 | 13.48 | 13.42 | -0.01 | -0.07 | 21082.24 | 2897.03 | 1.70 |
| 2024-06-26 | 12.94 | 13.43 | 0.30 | 2.29 | 15453.00 | 2045.25 | 1.24 |
| 2024-06-25 | 13.57 | 13.13 | -0.25 | -1.87 | 17995.00 | 2380.46 | 1.45 |
| 2024-06-24 | 13.60 | 13.38 | -0.62 | -4.43 | 23519.40 | 3194.69 | 1.89 |
| 2024-06-21 | 14.01 | 14.00 | -0.95 | -6.36 | 39657.80 | 5592.89 | 3.19 |
| 2024-06-20 | 13.59 | 14.95 | 1.12 | 8.10 | 51359.60 | 7077.85 | 4.14 |
| 2024-06-19 | 14.47 | 13.83 | -0.22 | -1.57 | 65612.84 | 9651.00 | 5.28 |
| 2024-06-18 | 12.90 | 14.05 | 1.28 | 10.02 | 24614.00 | 3313.52 | 1.98 |
| 2024-06-17 | 11.85 | 12.77 | 1.16 | 9.99 | 31020.15 | 3884.73 | 2.50 |
| 2024-06-14 | 11.78 | 11.61 | -0.17 | -1.44 | 4995.69 | 581.84 | 0.40 |
| 2024-06-13 | 12.13 | 11.78 | -0.35 | -2.89 | 9269.69 | 1097.85 | 0.75 |
| 2024-06-12 | 11.93 | 12.13 | 0.15 | 1.25 | 7039.69 | 851.65 | 0.57 |
| 2024-06-11 | 11.85 | 11.98 | 0.40 | 3.45 | 12392.80 | 1475.52 | 1.00 |
| 2024-06-07 | 11.33 | 11.58 | 0.25 | 2.21 | 14702.80 | 1696.30 | 1.18 |
| 2024-06-06 | 12.40 | 11.33 | -1.07 | -8.63 | 26994.60 | 3081.64 | 2.17 |
| 2024-06-05 | 12.91 | 12.40 | -0.45 | -3.50 | 9115.40 | 1146.17 | 0.73 |
| 2024-06-04 | 13.30 | 12.85 | -0.45 | -3.38 | 8449.00 | 1096.06 | 0.68 |
| 2024-06-03 | 13.70 | 13.30 | -0.30 | -2.21 | 7426.00 | 1002.64 | 0.60 |
| 2024-05-31 | 13.91 | 13.60 | -0.15 | -1.09 | 5058.40 | 690.91 | 0.41 |
| 2024-05-30 | 13.84 | 13.75 | -0.15 | -1.08 | 4053.60 | 559.03 | 0.33 |
| 2024-05-29 | 13.64 | 13.90 | 0.26 | 1.91 | 6144.80 | 853.03 | 0.49 |
| 2024-05-28 | 13.94 | 13.64 | -0.43 | -3.06 | 6948.54 | 956.37 | 0.56 |
| 2024-05-27 | 14.08 | 14.07 | 0.13 | 0.93 | 6910.00 | 967.53 | 0.56 |
| 2024-05-24 | 14.00 | 13.94 | -0.09 | -0.64 | 4451.60 | 627.37 | 0.36 |
| 2024-05-23 | 14.45 | 14.03 | -0.44 | -3.04 | 5397.00 | 765.45 | 0.43 |
| 2024-05-22 | 14.43 | 14.47 | 0.07 | 0.49 | 5282.00 | 768.15 | 0.43 |
| 2024-05-21 | 14.49 | 14.40 | -0.09 | -0.62 | 4820.82 | 692.33 | 0.39 |
| 2024-05-20 | 14.61 | 14.49 | -0.10 | -0.69 | 4854.00 | 703.28 | 0.39 |
| 2024-05-17 | 14.81 | 14.59 | -0.28 | -1.88 | 6974.00 | 1028.83 | 0.56 |
| 2024-05-16 | 14.59 | 14.87 | 0.33 | 2.27 | 7854.00 | 1164.42 | 0.63 |
| 2024-05-15 | 14.42 | 14.54 | -0.05 | -0.34 | 4011.00 | 585.93 | 0.32 |
| 2024-05-14 | 14.14 | 14.59 | 0.35 | 2.46 | 5850.00 | 850.99 | 0.47 |
| 2024-05-13 | 14.60 | 14.24 | -0.33 | -2.27 | 6362.82 | 909.21 | 0.51 |
| 2024-05-10 | 15.12 | 14.57 | -0.49 | -3.25 | 6187.00 | 912.62 | 0.50 |
| 2024-05-09 | 14.84 | 15.06 | 0.22 | 1.48 | 5095.00 | 766.13 | 0.41 |
日K线
周K线
月K线
