众辰科技(603275)股票信息
| 股票代码 | 603275 |
| 股票名称 | 众辰科技 |
| 最新价/元 | 57.45 |
| 涨跌额/元 | -3.30 |
| 涨跌幅/% | -5.43 |
| 买入/元 | 57.44 |
| 卖出/元 | 57.45 |
| 昨收/元 | 60.75 |
| 今开/元 | 59.50 |
| 最高/元 | 61.13 |
| 最低/元 | 56.32 |
| 成交量/手 | 44636.73 |
| 成交额/万 | 25797.11 |
| 股净值/元 | 39.62 |
| 市净率 | 3.00 |
| 总市值/万 | 854694.28 |
| 流通值/万 | 240959.45 |
| 换手率/% | 10.64 |
| 入市日期 | 2023-08-23 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 06:15:19 |
众辰科技(603275)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-24 | 59.50 | 57.45 | -3.30 | -5.43 | 44636.73 | 25797.11 | 10.64 |
| 2025-07-23 | 59.73 | 60.75 | 0.94 | 1.57 | 45815.99 | 27890.62 | 10.92 |
| 2025-07-22 | 62.31 | 59.81 | -1.86 | -3.02 | 55008.79 | 33203.83 | 13.12 |
| 2025-07-21 | 57.50 | 61.67 | 5.61 | 10.01 | 48807.04 | 29407.01 | 11.64 |
| 2025-07-18 | 58.00 | 56.06 | -2.14 | -3.68 | 38879.94 | 22037.32 | 9.27 |
| 2025-07-17 | 54.10 | 58.20 | 2.41 | 4.32 | 73102.15 | 41002.05 | 17.43 |
| 2025-07-16 | 50.83 | 55.79 | 4.91 | 9.65 | 64123.36 | 34379.17 | 15.29 |
| 2025-07-15 | 49.35 | 50.88 | 1.78 | 3.63 | 39218.41 | 20126.83 | 9.35 |
| 2025-07-14 | 46.09 | 49.10 | 2.93 | 6.35 | 28165.93 | 13529.67 | 6.72 |
| 2025-07-11 | 45.20 | 46.17 | 0.52 | 1.14 | 12064.66 | 5533.75 | 2.88 |
| 2025-07-10 | 46.10 | 45.82 | -0.76 | -1.63 | 11972.29 | 5494.62 | 2.85 |
| 2025-07-09 | 48.59 | 46.58 | -1.49 | -3.10 | 20309.68 | 9606.48 | 4.84 |
| 2025-07-08 | 49.25 | 48.07 | -0.97 | -1.98 | 12704.68 | 6139.91 | 3.03 |
| 2025-07-07 | 47.99 | 49.04 | 1.06 | 2.21 | 25528.00 | 12367.00 | 6.09 |
| 2025-07-04 | 47.56 | 47.98 | 0.26 | 0.55 | 31491.09 | 15413.20 | 7.51 |
| 2025-07-03 | 48.70 | 47.72 | -0.83 | -1.71 | 21722.81 | 10555.18 | 5.18 |
| 2025-07-02 | 49.30 | 48.55 | -0.83 | -1.68 | 29272.05 | 14232.66 | 6.98 |
| 2025-07-01 | 49.79 | 49.38 | -0.01 | -0.02 | 56987.17 | 28281.80 | 13.59 |
| 2025-06-30 | 45.17 | 49.39 | 4.21 | 9.32 | 68124.58 | 33008.31 | 16.24 |
| 2025-06-27 | 46.00 | 45.18 | -1.49 | -3.19 | 37604.15 | 17079.12 | 8.97 |
| 2025-06-26 | 45.00 | 46.67 | 2.41 | 5.45 | 74487.28 | 34091.21 | 17.76 |
| 2025-06-25 | 42.00 | 44.26 | 1.35 | 3.15 | 81683.02 | 35983.91 | 19.48 |
| 2025-06-24 | 39.03 | 42.91 | 3.90 | 10.00 | 62467.95 | 26135.76 | 14.89 |
| 2025-06-23 | 39.18 | 39.01 | -0.02 | -0.05 | 17651.23 | 6941.57 | 4.21 |
| 2025-06-20 | 38.50 | 39.03 | 0.67 | 1.75 | 15902.00 | 6189.68 | 3.79 |
| 2025-06-19 | 40.06 | 38.36 | -1.69 | -4.22 | 19895.00 | 7781.67 | 4.74 |
| 2025-06-18 | 41.10 | 40.05 | -1.31 | -3.17 | 17553.35 | 7064.71 | 4.19 |
| 2025-06-17 | 42.14 | 41.36 | -0.78 | -1.85 | 14999.00 | 6211.91 | 3.58 |
| 2025-06-16 | 40.88 | 42.14 | 1.77 | 4.38 | 33763.93 | 14292.53 | 8.05 |
| 2025-06-13 | 41.98 | 40.37 | -1.77 | -4.20 | 28507.40 | 11808.64 | 6.80 |
| 2025-06-12 | 40.67 | 42.14 | 2.06 | 5.14 | 35092.17 | 14689.95 | 8.37 |
| 2025-06-11 | 40.45 | 40.08 | -0.37 | -0.92 | 15763.00 | 6392.77 | 3.76 |
| 2025-06-10 | 41.45 | 40.45 | -0.97 | -2.34 | 12983.00 | 5282.98 | 3.10 |
| 2025-06-09 | 40.45 | 41.42 | 0.98 | 2.42 | 15521.54 | 6383.05 | 3.70 |
| 2025-06-06 | 41.00 | 40.44 | -0.56 | -1.37 | 10607.00 | 4312.32 | 2.53 |
| 2025-06-05 | 40.92 | 41.00 | 0.21 | 0.52 | 14226.00 | 5796.42 | 3.39 |
| 2025-06-04 | 41.01 | 40.79 | -0.01 | -0.03 | 13213.00 | 5373.14 | 3.15 |
| 2025-06-03 | 41.35 | 40.80 | -0.66 | -1.59 | 19665.02 | 8013.02 | 4.69 |
| 2025-05-30 | 41.87 | 41.46 | -0.45 | -1.07 | 21565.00 | 8900.41 | 5.14 |
| 2025-05-29 | 41.55 | 41.91 | 0.03 | 0.07 | 18220.00 | 7671.99 | 4.34 |
| 2025-05-28 | 42.03 | 41.88 | -0.61 | -1.44 | 22764.00 | 9576.66 | 5.43 |
| 2025-05-27 | 44.60 | 42.49 | -0.96 | -2.21 | 42141.37 | 17871.06 | 10.05 |
| 2025-05-26 | 41.15 | 43.45 | 2.95 | 7.28 | 69392.47 | 30210.01 | 16.54 |
| 2025-05-23 | 39.23 | 40.50 | 1.06 | 2.69 | 33211.00 | 13449.51 | 7.92 |
| 2025-05-22 | 39.68 | 39.44 | -0.92 | -2.28 | 25114.17 | 9942.58 | 5.99 |
| 2025-05-21 | 38.69 | 40.36 | 2.44 | 6.44 | 53265.45 | 21175.28 | 12.70 |
| 2025-05-20 | 37.13 | 37.92 | 0.76 | 2.05 | 12402.23 | 4657.19 | 2.96 |
| 2025-05-19 | 37.64 | 37.16 | -0.24 | -0.64 | 10614.05 | 3932.72 | 2.53 |
| 2025-05-16 | 36.61 | 37.40 | 0.78 | 2.13 | 11974.00 | 4480.84 | 2.85 |
| 2025-05-15 | 37.25 | 36.62 | -0.81 | -2.16 | 10947.57 | 4020.13 | 2.61 |
| 2025-05-14 | 37.79 | 37.43 | -0.34 | -0.90 | 9341.00 | 3499.73 | 2.23 |
| 2025-05-13 | 38.56 | 37.77 | -0.54 | -1.41 | 11732.00 | 4480.46 | 2.80 |
| 2025-05-12 | 37.98 | 38.31 | 0.89 | 2.38 | 13168.06 | 5042.87 | 3.14 |
| 2025-05-09 | 39.44 | 37.42 | -1.57 | -4.03 | 25713.51 | 9843.22 | 6.13 |
| 2025-05-08 | 38.00 | 38.99 | 0.79 | 2.07 | 16611.00 | 6482.76 | 3.96 |
| 2025-05-07 | 38.49 | 38.20 | 0.08 | 0.21 | 15852.00 | 6045.21 | 3.78 |
| 2025-05-06 | 37.97 | 38.12 | 0.62 | 1.65 | 15558.00 | 5908.58 | 3.69 |
| 2025-04-30 | 37.00 | 37.50 | 1.49 | 4.14 | 15785.29 | 5839.07 | 3.74 |
| 2025-04-29 | 34.70 | 36.01 | 1.16 | 3.33 | 10729.00 | 3830.01 | 2.54 |
| 2025-04-28 | 36.09 | 34.85 | -0.97 | -2.71 | 10245.00 | 3603.00 | 2.43 |
| 2025-04-25 | 36.19 | 35.82 | 0.02 | 0.06 | 7785.18 | 2782.05 | 1.85 |
| 2025-04-24 | 36.32 | 35.80 | -0.65 | -1.78 | 11763.00 | 4255.91 | 2.79 |
| 2025-04-23 | 35.77 | 36.45 | 0.80 | 2.24 | 15537.00 | 5640.72 | 3.68 |
| 2025-04-22 | 35.84 | 35.65 | -0.37 | -1.03 | 8201.00 | 2923.66 | 1.94 |
| 2025-04-21 | 34.95 | 36.02 | 1.07 | 3.06 | 10385.20 | 3699.45 | 2.46 |
| 2025-04-18 | 35.12 | 34.95 | -0.17 | -0.48 | 5277.74 | 1845.50 | 1.25 |
| 2025-04-17 | 34.58 | 35.12 | 0.13 | 0.37 | 7577.00 | 2671.78 | 1.80 |
| 2025-04-16 | 36.28 | 34.99 | -1.26 | -3.48 | 12049.00 | 4240.07 | 2.86 |
| 2025-04-15 | 36.68 | 36.25 | -0.41 | -1.12 | 10072.05 | 3646.33 | 2.39 |
| 2025-04-14 | 36.79 | 36.66 | 0.21 | 0.58 | 20540.00 | 7618.29 | 4.87 |
| 2025-04-11 | 34.65 | 36.45 | 1.39 | 3.97 | 24892.00 | 8976.20 | 5.90 |
| 2025-04-10 | 34.38 | 35.06 | 2.16 | 6.57 | 31103.00 | 10808.81 | 7.37 |
| 2025-04-09 | 31.46 | 32.90 | 1.02 | 3.20 | 32675.01 | 10496.12 | 7.74 |
| 2025-04-08 | 34.10 | 31.88 | -3.43 | -9.71 | 32084.97 | 10457.41 | 7.60 |
| 2025-04-07 | 37.02 | 35.31 | -3.92 | -9.99 | 11315.00 | 4044.37 | 2.68 |
| 2025-04-03 | 39.72 | 39.23 | -1.02 | -2.53 | 9149.00 | 3618.12 | 2.17 |
| 2025-04-02 | 40.22 | 40.25 | 0.03 | 0.08 | 6855.00 | 2774.47 | 1.62 |
| 2025-04-01 | 40.31 | 40.22 | 0.23 | 0.58 | 9087.00 | 3654.15 | 2.15 |
| 2025-03-31 | 40.81 | 39.99 | -1.07 | -2.61 | 15227.00 | 6061.48 | 3.61 |
| 2025-03-28 | 41.70 | 41.06 | -0.46 | -1.11 | 8519.98 | 3511.20 | 2.02 |
| 2025-03-27 | 41.52 | 41.52 | -0.19 | -0.46 | 9670.00 | 4023.55 | 2.29 |
| 2025-03-26 | 41.31 | 41.71 | 0.11 | 0.26 | 10787.29 | 4508.37 | 2.56 |
| 2025-03-25 | 42.60 | 41.60 | -0.70 | -1.66 | 10500.29 | 4423.94 | 2.49 |
| 2025-03-24 | 43.54 | 42.30 | -1.67 | -3.80 | 18257.94 | 7679.50 | 4.33 |
| 2025-03-21 | 44.06 | 43.97 | -0.73 | -1.63 | 25903.00 | 11315.58 | 6.14 |
| 2025-03-20 | 45.21 | 44.70 | -0.31 | -0.69 | 16046.11 | 7205.55 | 3.80 |
| 2025-03-19 | 45.97 | 45.01 | -0.89 | -1.94 | 15002.11 | 6784.13 | 3.56 |
| 2025-03-18 | 45.05 | 45.90 | 0.92 | 2.05 | 26036.11 | 11834.47 | 6.17 |
| 2025-03-17 | 47.01 | 44.98 | -1.82 | -3.89 | 39887.86 | 18137.91 | 9.45 |
| 2025-03-14 | 44.98 | 46.80 | 2.02 | 4.51 | 33839.56 | 15458.86 | 8.02 |
| 2025-03-13 | 46.11 | 44.78 | -1.01 | -2.21 | 24698.66 | 11136.36 | 5.85 |
| 2025-03-12 | 46.78 | 45.79 | -0.45 | -0.97 | 27558.91 | 12807.94 | 6.53 |
| 2025-03-11 | 45.55 | 46.24 | -0.51 | -1.09 | 24350.00 | 11204.42 | 5.77 |
| 2025-03-10 | 48.16 | 46.75 | -0.77 | -1.62 | 24664.15 | 11568.10 | 5.85 |
| 2025-03-07 | 46.80 | 47.52 | 1.12 | 2.41 | 41446.35 | 19870.48 | 9.82 |
| 2025-03-06 | 45.87 | 46.40 | 0.95 | 2.09 | 37736.49 | 17648.09 | 8.94 |
| 2025-03-05 | 45.20 | 45.45 | 0.02 | 0.04 | 34920.94 | 15742.93 | 8.28 |
| 2025-03-04 | 45.00 | 45.43 | -0.44 | -0.96 | 47308.41 | 21599.02 | 11.21 |
| 2025-03-03 | 41.75 | 45.87 | 4.17 | 10.00 | 33521.83 | 14774.81 | 7.94 |
| 2025-02-28 | 44.80 | 41.70 | -3.01 | -6.73 | 44923.64 | 19106.15 | 10.65 |
日K线
周K线
月K线
