银都股份(603277)股票信息
| 股票代码 | 603277 |
| 股票名称 | 银都股份 |
| 最新价/元 | 25.16 |
| 涨跌额/元 | 0.16 |
| 涨跌幅/% | 0.64 |
| 买入/元 | 25.15 |
| 卖出/元 | 25.16 |
| 昨收/元 | 25.00 |
| 今开/元 | 25.20 |
| 最高/元 | 25.29 |
| 最低/元 | 24.55 |
| 成交量/手 | 21225.01 |
| 成交额/万 | 5297.11 |
| 股净值/元 | 20.62 |
| 市净率 | 3.89 |
| 总市值/万 | 1068704.97 |
| 流通值/万 | 1058014.48 |
| 换手率/% | 0.50 |
| 入市日期 | 2017-09-11 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:18 |
银都股份(603277)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 25.20 | 25.16 | 0.16 | 0.64 | 21225.01 | 5297.11 | 0.50 |
| 2024-10-10 | 25.16 | 25.00 | -0.29 | -1.15 | 32574.68 | 8274.94 | 0.77 |
| 2024-10-09 | 27.83 | 25.29 | -2.56 | -9.19 | 32775.60 | 8557.89 | 0.78 |
| 2024-10-08 | 30.38 | 27.85 | 0.13 | 0.47 | 49403.64 | 13823.99 | 1.17 |
| 2024-09-30 | 26.46 | 27.72 | 2.06 | 8.03 | 29701.83 | 8087.27 | 0.71 |
| 2024-09-27 | 25.17 | 25.66 | 0.69 | 2.76 | 19984.00 | 5029.93 | 0.48 |
| 2024-09-26 | 24.41 | 24.97 | 0.55 | 2.25 | 13414.00 | 3277.08 | 0.32 |
| 2024-09-25 | 24.84 | 24.42 | -0.44 | -1.77 | 19901.18 | 4969.68 | 0.47 |
| 2024-09-24 | 24.13 | 24.86 | 0.81 | 3.37 | 11189.00 | 2729.25 | 0.27 |
| 2024-09-23 | 24.35 | 24.05 | -0.57 | -2.32 | 9194.00 | 2240.06 | 0.22 |
| 2024-09-20 | 24.37 | 24.62 | 0.07 | 0.29 | 5458.00 | 1335.68 | 0.13 |
| 2024-09-19 | 24.25 | 24.55 | 0.41 | 1.70 | 6901.00 | 1693.28 | 0.16 |
| 2024-09-18 | 24.03 | 24.14 | 0.11 | 0.46 | 6307.00 | 1519.47 | 0.15 |
| 2024-09-13 | 24.53 | 24.03 | -0.50 | -2.04 | 7921.50 | 1928.55 | 0.19 |
| 2024-09-12 | 24.73 | 24.53 | -0.19 | -0.77 | 8876.50 | 2200.82 | 0.21 |
| 2024-09-11 | 24.45 | 24.72 | 0.27 | 1.10 | 7448.00 | 1833.20 | 0.18 |
| 2024-09-10 | 24.56 | 24.45 | 0.04 | 0.16 | 5968.00 | 1447.47 | 0.14 |
| 2024-09-09 | 24.29 | 24.41 | 0.11 | 0.45 | 8089.00 | 1974.44 | 0.19 |
| 2024-09-06 | 24.40 | 24.30 | 0.01 | 0.04 | 9160.50 | 2213.31 | 0.22 |
| 2024-09-05 | 25.14 | 24.29 | -0.85 | -3.38 | 10634.18 | 2605.67 | 0.25 |
| 2024-09-04 | 24.79 | 25.14 | 0.47 | 1.91 | 14669.94 | 3685.21 | 0.35 |
| 2024-09-03 | 23.77 | 24.67 | 0.56 | 2.32 | 18347.12 | 4515.32 | 0.44 |
| 2024-09-02 | 24.68 | 24.11 | -0.89 | -3.56 | 29792.81 | 7163.33 | 0.71 |
| 2024-08-30 | 25.62 | 25.00 | -0.63 | -2.46 | 14435.61 | 3656.77 | 0.34 |
| 2024-08-29 | 24.20 | 25.63 | 1.21 | 4.96 | 14533.92 | 3667.84 | 0.35 |
| 2024-08-28 | 24.18 | 24.42 | 0.25 | 1.03 | 7970.11 | 1937.73 | 0.19 |
| 2024-08-27 | 24.27 | 24.17 | -0.10 | -0.41 | 5240.94 | 1262.98 | 0.12 |
| 2024-08-26 | 23.98 | 24.27 | 0.14 | 0.58 | 6200.40 | 1494.52 | 0.15 |
| 2024-08-23 | 23.75 | 24.13 | 0.32 | 1.34 | 7777.83 | 1857.91 | 0.18 |
| 2024-08-22 | 24.30 | 23.81 | -0.49 | -2.02 | 12561.11 | 2993.09 | 0.30 |
| 2024-08-21 | 24.25 | 24.30 | 0.05 | 0.21 | 6418.11 | 1548.88 | 0.15 |
| 2024-08-20 | 24.77 | 24.25 | -0.52 | -2.10 | 7402.21 | 1793.63 | 0.18 |
| 2024-08-19 | 24.47 | 24.77 | 0.31 | 1.27 | 10924.08 | 2700.80 | 0.26 |
| 2024-08-16 | 23.94 | 24.46 | 0.36 | 1.49 | 10212.59 | 2494.51 | 0.24 |
| 2024-08-15 | 23.71 | 24.10 | 0.30 | 1.26 | 9543.68 | 2276.40 | 0.23 |
| 2024-08-14 | 24.02 | 23.80 | -0.20 | -0.83 | 8025.02 | 1903.11 | 0.19 |
| 2024-08-13 | 23.76 | 24.00 | 0.19 | 0.80 | 11582.00 | 2763.67 | 0.28 |
| 2024-08-12 | 24.05 | 23.81 | -0.12 | -0.50 | 7535.00 | 1793.17 | 0.18 |
| 2024-08-09 | 24.05 | 23.93 | -0.09 | -0.38 | 5501.00 | 1322.63 | 0.13 |
| 2024-08-08 | 23.89 | 24.02 | 0.17 | 0.71 | 6843.78 | 1632.07 | 0.16 |
| 2024-08-07 | 23.99 | 23.85 | -0.22 | -0.91 | 10985.91 | 2630.90 | 0.26 |
| 2024-08-06 | 23.77 | 24.07 | 0.38 | 1.60 | 8599.12 | 2047.17 | 0.20 |
| 2024-08-05 | 23.89 | 23.69 | -0.43 | -1.78 | 11500.11 | 2739.92 | 0.27 |
| 2024-08-02 | 24.65 | 24.12 | -0.66 | -2.66 | 14284.21 | 3442.83 | 0.34 |
| 2024-08-01 | 25.13 | 24.78 | -0.34 | -1.35 | 12779.25 | 3181.25 | 0.30 |
| 2024-07-31 | 24.58 | 25.12 | 0.59 | 2.41 | 15341.72 | 3817.69 | 0.36 |
| 2024-07-30 | 24.81 | 24.53 | -0.18 | -0.73 | 6756.46 | 1654.25 | 0.16 |
| 2024-07-29 | 25.10 | 24.71 | -0.12 | -0.48 | 9638.00 | 2382.85 | 0.23 |
| 2024-07-26 | 24.45 | 24.83 | 0.60 | 2.48 | 11254.50 | 2786.02 | 0.27 |
| 2024-07-25 | 24.38 | 24.23 | -0.35 | -1.42 | 13878.20 | 3382.42 | 0.33 |
| 2024-07-24 | 25.78 | 24.58 | -1.06 | -4.13 | 15150.00 | 3776.79 | 0.36 |
| 2024-07-23 | 26.59 | 25.64 | -0.74 | -2.81 | 11693.00 | 3046.50 | 0.28 |
| 2024-07-22 | 26.30 | 26.38 | 0.01 | 0.04 | 23704.00 | 6271.73 | 0.56 |
| 2024-07-19 | 27.12 | 26.37 | -0.48 | -1.79 | 11714.00 | 3100.88 | 0.28 |
| 2024-07-18 | 27.13 | 26.85 | -0.26 | -0.96 | 12645.72 | 3373.95 | 0.30 |
| 2024-07-17 | 27.82 | 27.11 | -0.71 | -2.55 | 9128.46 | 2483.94 | 0.22 |
| 2024-07-16 | 27.60 | 27.82 | -0.09 | -0.32 | 9697.59 | 2692.48 | 0.23 |
| 2024-07-15 | 28.71 | 27.91 | -1.00 | -3.46 | 14864.65 | 4180.81 | 0.35 |
| 2024-07-12 | 29.39 | 28.91 | -0.48 | -1.63 | 4656.50 | 1353.18 | 0.11 |
| 2024-07-11 | 28.97 | 29.39 | 0.71 | 2.48 | 7541.50 | 2205.47 | 0.18 |
| 2024-07-10 | 28.90 | 28.68 | -0.22 | -0.76 | 4830.00 | 1392.40 | 0.11 |
| 2024-07-09 | 28.48 | 28.90 | 0.36 | 1.26 | 7678.00 | 2208.98 | 0.18 |
| 2024-07-08 | 29.03 | 28.54 | -0.56 | -1.92 | 8001.00 | 2302.47 | 0.19 |
| 2024-07-05 | 28.81 | 29.10 | 0.10 | 0.35 | 11630.23 | 3350.62 | 0.28 |
| 2024-07-04 | 29.22 | 29.00 | -0.34 | -1.16 | 7200.96 | 2121.25 | 0.17 |
| 2024-07-03 | 29.91 | 29.34 | -0.58 | -1.94 | 10026.56 | 2954.55 | 0.24 |
| 2024-07-02 | 31.14 | 29.92 | -1.20 | -3.86 | 14057.87 | 4235.10 | 0.33 |
| 2024-07-01 | 30.01 | 31.12 | 1.08 | 3.60 | 18050.59 | 5575.16 | 0.43 |
| 2024-06-28 | 29.06 | 30.04 | 0.23 | 0.77 | 12549.00 | 3750.78 | 0.30 |
| 2024-06-27 | 30.18 | 29.81 | -0.62 | -2.04 | 13292.32 | 3971.80 | 0.32 |
| 2024-06-26 | 30.40 | 30.43 | 0.07 | 0.23 | 4453.00 | 1351.67 | 0.11 |
| 2024-06-25 | 29.73 | 30.36 | 0.36 | 1.20 | 7331.00 | 2228.85 | 0.17 |
| 2024-06-24 | 31.18 | 30.00 | -1.30 | -4.15 | 16504.10 | 4990.61 | 0.39 |
| 2024-06-21 | 30.86 | 31.30 | 0.46 | 1.49 | 7546.00 | 2343.42 | 0.18 |
| 2024-06-20 | 30.42 | 30.84 | 0.43 | 1.41 | 8816.64 | 2719.65 | 0.21 |
| 2024-06-19 | 32.13 | 31.41 | -0.59 | -1.84 | 7377.40 | 2334.57 | 0.18 |
| 2024-06-18 | 31.75 | 32.00 | 0.36 | 1.14 | 6841.79 | 2185.83 | 0.16 |
| 2024-06-17 | 31.70 | 31.64 | -0.09 | -0.28 | 10554.72 | 3358.91 | 0.25 |
| 2024-06-14 | 31.71 | 31.73 | 0.02 | 0.06 | 6559.00 | 2080.13 | 0.16 |
| 2024-06-13 | 31.81 | 31.71 | -0.32 | -1.00 | 7468.07 | 2361.00 | 0.18 |
| 2024-06-12 | 31.51 | 32.03 | 0.31 | 0.98 | 6470.56 | 2069.59 | 0.15 |
| 2024-06-11 | 31.54 | 31.72 | -0.08 | -0.25 | 7187.64 | 2267.75 | 0.17 |
| 2024-06-07 | 32.05 | 31.80 | 0.01 | 0.03 | 10073.00 | 3199.87 | 0.24 |
| 2024-06-06 | 32.34 | 31.79 | -0.61 | -1.88 | 9931.98 | 3185.73 | 0.24 |
| 2024-06-05 | 32.98 | 32.40 | -0.62 | -1.88 | 11886.00 | 3885.98 | 0.28 |
| 2024-06-04 | 32.61 | 33.02 | 0.47 | 1.44 | 9634.00 | 3154.25 | 0.23 |
| 2024-06-03 | 32.42 | 32.55 | 0.45 | 1.40 | 13328.00 | 4361.57 | 0.32 |
| 2024-05-31 | 32.34 | 32.10 | -0.25 | -0.77 | 8149.00 | 2646.69 | 0.19 |
| 2024-05-30 | 32.16 | 32.35 | 0.12 | 0.37 | 7243.00 | 2336.99 | 0.17 |
| 2024-05-29 | 32.23 | 32.23 | 0.04 | 0.12 | 7406.00 | 2385.49 | 0.18 |
| 2024-05-28 | 32.25 | 32.19 | 0.19 | 0.59 | 10002.23 | 3221.23 | 0.24 |
| 2024-05-27 | 32.66 | 32.00 | -0.53 | -1.63 | 24212.67 | 7756.35 | 0.58 |
| 2024-05-24 | 32.39 | 32.53 | -0.03 | -0.09 | 7948.91 | 2589.04 | 0.19 |
| 2024-05-23 | 32.67 | 32.56 | 0.28 | 0.87 | 9235.16 | 3006.14 | 0.22 |
| 2024-05-22 | 33.22 | 32.28 | -0.97 | -2.92 | 17273.37 | 5626.46 | 0.41 |
| 2024-05-21 | 33.30 | 33.25 | -0.19 | -0.57 | 11509.00 | 3853.24 | 0.28 |
| 2024-05-20 | 33.07 | 33.44 | 0.37 | 1.12 | 10163.10 | 3393.73 | 0.24 |
| 2024-05-17 | 34.01 | 33.07 | -0.93 | -2.74 | 16652.53 | 5513.59 | 0.40 |
| 2024-05-16 | 34.64 | 34.00 | -0.58 | -1.68 | 10625.00 | 3612.89 | 0.25 |
| 2024-05-15 | 34.36 | 34.58 | 0.04 | 0.12 | 4830.00 | 1667.35 | 0.12 |
日K线
周K线
月K线
