银都股份(603277)股票信息
| 股票代码 | 603277 |
| 股票名称 | 银都股份 |
| 最新价/元 | 16.86 |
| 涨跌额/元 | 0.31 |
| 涨跌幅/% | 1.87 |
| 买入/元 | 16.85 |
| 卖出/元 | 16.86 |
| 昨收/元 | 16.55 |
| 今开/元 | 16.50 |
| 最高/元 | 16.86 |
| 最低/元 | 16.49 |
| 成交量/手 | 27301.13 |
| 成交额/万 | 4565.80 |
| 股净值/元 | 13.07 |
| 市净率 | 3.46 |
| 总市值/万 | 1034029.63 |
| 流通值/万 | 1028031.80 |
| 换手率/% | 0.45 |
| 入市日期 | 2017-09-11 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 06:15:19 |
银都股份(603277)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-24 | 16.50 | 16.86 | 0.31 | 1.87 | 27301.13 | 4565.80 | 0.45 |
| 2025-07-23 | 16.70 | 16.55 | -0.20 | -1.19 | 25722.75 | 4267.54 | 0.42 |
| 2025-07-22 | 16.45 | 16.75 | 0.31 | 1.89 | 35594.35 | 5967.76 | 0.58 |
| 2025-07-21 | 16.41 | 16.44 | -0.03 | -0.18 | 17561.60 | 2874.33 | 0.29 |
| 2025-07-18 | 16.30 | 16.47 | 0.13 | 0.80 | 32135.75 | 5257.55 | 0.53 |
| 2025-07-17 | 16.30 | 16.34 | 0.10 | 0.62 | 19722.15 | 3205.20 | 0.32 |
| 2025-07-16 | 16.31 | 16.24 | 0.00 | 0.00 | 11498.95 | 1863.61 | 0.19 |
| 2025-07-15 | 16.23 | 16.24 | 0.01 | 0.06 | 23772.80 | 3869.95 | 0.39 |
| 2025-07-14 | 16.43 | 16.23 | 0.14 | 0.87 | 16259.55 | 2636.94 | 0.27 |
| 2025-07-11 | 15.85 | 16.09 | 0.16 | 1.00 | 17230.60 | 2758.46 | 0.28 |
| 2025-07-10 | 15.94 | 15.93 | -0.01 | -0.06 | 14254.55 | 2268.98 | 0.23 |
| 2025-07-09 | 16.16 | 15.94 | -0.07 | -0.44 | 15371.96 | 2461.72 | 0.25 |
| 2025-07-08 | 15.88 | 16.01 | 0.12 | 0.76 | 20502.82 | 3283.57 | 0.34 |
| 2025-07-07 | 15.88 | 15.89 | -0.08 | -0.50 | 27488.75 | 4354.97 | 0.45 |
| 2025-07-04 | 16.24 | 15.97 | -0.29 | -1.78 | 22163.73 | 3549.04 | 0.36 |
| 2025-07-03 | 15.90 | 16.26 | 0.38 | 2.39 | 31803.95 | 5150.14 | 0.52 |
| 2025-07-02 | 16.00 | 15.88 | -0.11 | -0.69 | 13318.00 | 2111.58 | 0.22 |
| 2025-07-01 | 16.02 | 15.99 | -0.01 | -0.06 | 18754.62 | 2997.26 | 0.31 |
| 2025-06-30 | 16.22 | 16.00 | -0.17 | -1.05 | 24204.75 | 3866.68 | 0.40 |
| 2025-06-27 | 15.81 | 16.17 | 0.39 | 2.47 | 30830.80 | 4971.31 | 0.51 |
| 2025-06-26 | 16.06 | 15.78 | -0.26 | -1.62 | 16954.67 | 2694.20 | 0.28 |
| 2025-06-25 | 15.93 | 16.04 | 0.15 | 0.94 | 19022.42 | 3033.20 | 0.31 |
| 2025-06-24 | 15.43 | 15.89 | 0.50 | 3.25 | 17972.25 | 2815.90 | 0.29 |
| 2025-06-23 | 15.44 | 15.39 | -0.14 | -0.90 | 18486.67 | 2826.54 | 0.30 |
| 2025-06-20 | 15.71 | 15.53 | -0.20 | -1.27 | 22207.75 | 3512.47 | 0.36 |
| 2025-06-19 | 16.03 | 15.73 | -0.30 | -1.87 | 21790.04 | 3455.19 | 0.36 |
| 2025-06-18 | 15.34 | 16.03 | 0.54 | 3.49 | 32364.34 | 5131.46 | 0.53 |
| 2025-06-17 | 15.00 | 15.49 | 0.33 | 2.18 | 32848.20 | 5095.28 | 0.54 |
| 2025-06-16 | 14.81 | 15.16 | 0.19 | 1.27 | 30492.52 | 4599.92 | 0.50 |
| 2025-06-13 | 16.10 | 14.97 | -1.34 | -8.22 | 70373.72 | 10698.38 | 1.15 |
| 2025-06-12 | 16.51 | 16.31 | -0.29 | -1.75 | 17931.25 | 2942.18 | 0.29 |
| 2025-06-11 | 16.59 | 16.60 | 0.00 | 0.00 | 21495.95 | 3556.22 | 0.35 |
| 2025-06-10 | 16.26 | 16.60 | 0.34 | 2.09 | 31925.24 | 5260.57 | 0.52 |
| 2025-06-09 | 15.97 | 16.26 | 0.27 | 1.69 | 22122.10 | 3576.86 | 0.36 |
| 2025-06-06 | 16.06 | 15.99 | -0.07 | -0.44 | 25586.73 | 4118.97 | 0.42 |
| 2025-06-05 | 23.61 | 23.79 | 0.23 | 0.98 | 12710.00 | 3017.13 | 0.30 |
| 2025-06-04 | 23.75 | 23.56 | -0.19 | -0.80 | 18282.00 | 4292.96 | 0.43 |
| 2025-06-03 | 23.73 | 23.75 | 0.00 | 0.00 | 7329.00 | 1732.71 | 0.17 |
| 2025-05-30 | 23.92 | 23.75 | -0.16 | -0.67 | 11118.00 | 2651.74 | 0.26 |
| 2025-05-29 | 24.29 | 23.91 | -0.10 | -0.42 | 9359.00 | 2246.61 | 0.22 |
| 2025-05-28 | 23.61 | 24.01 | 0.22 | 0.93 | 10456.00 | 2508.10 | 0.25 |
| 2025-05-27 | 23.69 | 23.79 | 0.28 | 1.19 | 13430.00 | 3192.26 | 0.32 |
| 2025-05-26 | 23.30 | 23.51 | 0.13 | 0.56 | 12313.00 | 2876.08 | 0.29 |
| 2025-05-23 | 23.54 | 23.38 | -0.15 | -0.64 | 12134.00 | 2849.05 | 0.29 |
| 2025-05-22 | 23.81 | 23.53 | -0.24 | -1.01 | 15567.00 | 3708.61 | 0.37 |
| 2025-05-21 | 23.67 | 23.77 | 0.18 | 0.76 | 9617.65 | 2288.27 | 0.23 |
| 2025-05-20 | 23.50 | 23.59 | 0.03 | 0.13 | 14608.72 | 3455.37 | 0.35 |
| 2025-05-19 | 23.67 | 23.56 | 0.01 | 0.04 | 8443.67 | 1990.23 | 0.20 |
| 2025-05-16 | 23.32 | 23.55 | 0.14 | 0.60 | 9752.00 | 2299.81 | 0.23 |
| 2025-05-15 | 23.90 | 23.41 | -0.58 | -2.42 | 20607.00 | 4840.71 | 0.49 |
| 2025-05-14 | 24.26 | 23.99 | -0.40 | -1.64 | 26523.83 | 6353.42 | 0.63 |
| 2025-05-13 | 24.00 | 24.39 | 0.48 | 2.01 | 20907.00 | 5075.66 | 0.50 |
| 2025-05-12 | 23.34 | 23.91 | 0.83 | 3.60 | 19571.51 | 4620.11 | 0.47 |
| 2025-05-09 | 23.20 | 23.08 | -0.18 | -0.77 | 20143.50 | 4611.35 | 0.48 |
| 2025-05-08 | 22.91 | 23.26 | 0.35 | 1.53 | 17946.00 | 4147.87 | 0.43 |
| 2025-05-07 | 22.48 | 22.91 | 0.44 | 1.96 | 32355.00 | 7402.71 | 0.77 |
| 2025-05-06 | 22.17 | 22.47 | 0.50 | 2.28 | 31474.92 | 7021.03 | 0.75 |
| 2025-04-30 | 21.29 | 21.97 | 0.76 | 3.58 | 35639.00 | 7789.75 | 0.85 |
| 2025-04-29 | 20.63 | 21.21 | 0.63 | 3.06 | 34266.00 | 7246.00 | 0.81 |
| 2025-04-28 | 20.42 | 20.58 | 0.15 | 0.73 | 26036.00 | 5336.54 | 0.62 |
| 2025-04-25 | 19.98 | 20.43 | 0.44 | 2.20 | 37573.54 | 7635.27 | 0.89 |
| 2025-04-24 | 19.90 | 19.99 | 0.11 | 0.55 | 28740.00 | 5770.23 | 0.68 |
| 2025-04-23 | 20.00 | 19.88 | 0.29 | 1.48 | 45465.99 | 9110.77 | 1.08 |
| 2025-04-22 | 19.80 | 19.59 | -0.20 | -1.01 | 18826.61 | 3704.49 | 0.45 |
| 2025-04-21 | 19.23 | 19.79 | 0.56 | 2.91 | 24382.28 | 4771.20 | 0.58 |
| 2025-04-18 | 19.42 | 19.23 | -0.28 | -1.44 | 22865.00 | 4398.81 | 0.54 |
| 2025-04-17 | 19.38 | 19.51 | 0.37 | 1.93 | 24481.88 | 4793.78 | 0.58 |
| 2025-04-16 | 19.81 | 19.14 | -0.76 | -3.82 | 41676.71 | 8037.32 | 0.99 |
| 2025-04-15 | 20.39 | 19.90 | -0.39 | -1.92 | 45078.00 | 8981.00 | 1.07 |
| 2025-04-14 | 20.62 | 20.29 | -0.33 | -1.60 | 40648.00 | 8310.28 | 0.97 |
| 2025-04-11 | 20.52 | 20.62 | 0.10 | 0.49 | 63201.56 | 12976.19 | 1.50 |
| 2025-04-10 | 19.88 | 20.52 | 1.87 | 10.03 | 19223.42 | 3925.49 | 0.46 |
| 2025-04-09 | 18.02 | 18.65 | -0.03 | -0.16 | 75835.21 | 13736.19 | 1.80 |
| 2025-04-08 | 20.16 | 18.68 | -2.07 | -9.98 | 56055.00 | 10663.39 | 1.33 |
| 2025-04-07 | 20.80 | 20.75 | -2.31 | -10.02 | 18716.00 | 3888.32 | 0.45 |
| 2025-04-03 | 25.28 | 23.06 | -2.56 | -9.99 | 54504.95 | 12762.39 | 1.30 |
| 2025-04-02 | 25.77 | 25.62 | -0.26 | -1.01 | 18213.00 | 4659.63 | 0.43 |
| 2025-04-01 | 26.47 | 25.88 | -0.72 | -2.71 | 17946.00 | 4618.47 | 0.43 |
| 2025-03-31 | 26.30 | 26.60 | 0.15 | 0.57 | 10226.00 | 2686.52 | 0.24 |
| 2025-03-28 | 26.64 | 26.45 | -0.20 | -0.75 | 6609.00 | 1753.99 | 0.16 |
| 2025-03-27 | 26.47 | 26.65 | 0.23 | 0.87 | 4397.50 | 1168.80 | 0.10 |
| 2025-03-26 | 26.80 | 26.42 | -0.51 | -1.89 | 8116.38 | 2149.46 | 0.19 |
| 2025-03-25 | 26.46 | 26.93 | 0.45 | 1.70 | 12590.29 | 3387.18 | 0.30 |
| 2025-03-24 | 26.85 | 26.48 | -0.37 | -1.38 | 10580.00 | 2804.38 | 0.25 |
| 2025-03-21 | 27.04 | 26.85 | -0.33 | -1.21 | 16867.72 | 4553.92 | 0.40 |
| 2025-03-20 | 27.01 | 27.18 | 0.04 | 0.15 | 8967.00 | 2441.80 | 0.21 |
| 2025-03-19 | 28.22 | 27.14 | -1.40 | -4.91 | 24332.00 | 6648.63 | 0.58 |
| 2025-03-18 | 27.26 | 28.54 | 1.28 | 4.70 | 27191.00 | 7624.39 | 0.65 |
| 2025-03-17 | 27.10 | 27.26 | 0.14 | 0.52 | 12468.00 | 3377.58 | 0.30 |
| 2025-03-14 | 27.30 | 27.12 | -0.16 | -0.59 | 15904.00 | 4308.53 | 0.38 |
| 2025-03-13 | 27.20 | 27.28 | 0.11 | 0.41 | 11748.00 | 3189.41 | 0.28 |
| 2025-03-12 | 27.68 | 27.17 | -0.51 | -1.84 | 19506.79 | 5293.96 | 0.46 |
| 2025-03-11 | 27.70 | 27.68 | -0.25 | -0.90 | 10337.00 | 2850.72 | 0.25 |
| 2025-03-10 | 28.31 | 27.93 | -0.38 | -1.34 | 12444.00 | 3479.82 | 0.30 |
| 2025-03-07 | 28.99 | 28.31 | -0.66 | -2.28 | 28127.00 | 7990.98 | 0.67 |
| 2025-03-06 | 29.74 | 28.97 | -0.58 | -1.96 | 17331.55 | 5060.18 | 0.41 |
| 2025-03-05 | 30.13 | 29.55 | -0.31 | -1.04 | 11594.59 | 3442.05 | 0.28 |
| 2025-03-04 | 28.98 | 29.86 | 1.03 | 3.57 | 15573.41 | 4602.45 | 0.37 |
| 2025-03-03 | 28.40 | 28.83 | 0.16 | 0.56 | 14312.26 | 4120.85 | 0.34 |
| 2025-02-28 | 28.98 | 28.67 | -0.34 | -1.17 | 20556.24 | 5829.78 | 0.49 |
日K线
周K线
月K线
