南方路机(603280)股票信息
| 股票代码 | 603280 |
| 股票名称 | 南方路机 |
| 最新价/元 | 19.80 |
| 涨跌额/元 | -0.59 |
| 涨跌幅/% | -2.89 |
| 买入/元 | 19.78 |
| 卖出/元 | 19.80 |
| 昨收/元 | 20.39 |
| 今开/元 | 20.24 |
| 最高/元 | 20.39 |
| 最低/元 | 19.56 |
| 成交量/手 | 19235.05 |
| 成交额/万 | 3832.75 |
| 股净值/元 | 17.84 |
| 市净率 | 1.67 |
| 总市值/万 | 214645.20 |
| 流通值/万 | 55324.50 |
| 换手率/% | 6.88 |
| 入市日期 | 2022-11-08 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:18 |
南方路机(603280)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 20.24 | 19.80 | -0.59 | -2.89 | 19235.05 | 3832.75 | 6.88 |
| 2024-10-10 | 20.29 | 20.39 | 0.31 | 1.54 | 21199.00 | 4346.02 | 7.59 |
| 2024-10-09 | 21.50 | 20.08 | -1.80 | -8.23 | 28545.18 | 5925.44 | 10.22 |
| 2024-10-08 | 22.90 | 21.88 | 0.72 | 3.40 | 54216.97 | 11900.43 | 19.40 |
| 2024-09-30 | 20.33 | 21.16 | 1.54 | 7.85 | 55049.45 | 11319.87 | 19.70 |
| 2024-09-27 | 19.33 | 19.62 | 0.50 | 2.62 | 20448.00 | 3981.94 | 7.32 |
| 2024-09-26 | 18.66 | 19.12 | 0.38 | 2.03 | 13964.00 | 2639.66 | 5.00 |
| 2024-09-25 | 18.90 | 18.74 | -0.03 | -0.16 | 20197.00 | 3821.66 | 7.23 |
| 2024-09-24 | 18.41 | 18.77 | 0.27 | 1.46 | 12311.00 | 2299.67 | 4.41 |
| 2024-09-23 | 18.39 | 18.50 | -0.01 | -0.05 | 5543.00 | 1021.01 | 1.98 |
| 2024-09-20 | 18.34 | 18.51 | 0.17 | 0.93 | 6496.00 | 1191.50 | 2.32 |
| 2024-09-19 | 18.47 | 18.34 | 0.21 | 1.16 | 7111.00 | 1301.88 | 2.54 |
| 2024-09-18 | 18.28 | 18.13 | -0.14 | -0.77 | 7712.00 | 1393.12 | 2.76 |
| 2024-09-13 | 18.67 | 18.27 | -0.40 | -2.14 | 5818.00 | 1073.65 | 2.08 |
| 2024-09-12 | 19.03 | 18.67 | -0.35 | -1.84 | 6164.00 | 1163.74 | 2.21 |
| 2024-09-11 | 19.03 | 19.02 | -0.01 | -0.05 | 7397.00 | 1410.57 | 2.65 |
| 2024-09-10 | 18.60 | 19.03 | 0.41 | 2.20 | 10761.00 | 2028.57 | 3.85 |
| 2024-09-09 | 18.40 | 18.62 | 0.01 | 0.05 | 6107.00 | 1132.06 | 2.19 |
| 2024-09-06 | 18.97 | 18.61 | -0.39 | -2.05 | 7335.00 | 1379.65 | 2.63 |
| 2024-09-05 | 18.84 | 19.00 | 0.20 | 1.06 | 7456.00 | 1411.87 | 2.67 |
| 2024-09-04 | 18.79 | 18.80 | -0.17 | -0.90 | 5296.00 | 995.42 | 1.90 |
| 2024-09-03 | 18.80 | 18.97 | 0.27 | 1.44 | 7245.00 | 1367.84 | 2.59 |
| 2024-09-02 | 18.82 | 18.70 | -0.18 | -0.95 | 10034.00 | 1894.52 | 3.59 |
| 2024-08-30 | 18.68 | 18.88 | 0.33 | 1.78 | 19727.83 | 3750.51 | 7.06 |
| 2024-08-29 | 18.45 | 18.55 | 0.10 | 0.54 | 7295.00 | 1353.22 | 2.61 |
| 2024-08-28 | 18.06 | 18.45 | 0.39 | 2.16 | 5795.00 | 1063.27 | 2.07 |
| 2024-08-27 | 18.47 | 18.06 | -0.32 | -1.74 | 9637.43 | 1750.40 | 3.45 |
| 2024-08-26 | 18.32 | 18.38 | 0.14 | 0.77 | 6183.00 | 1136.81 | 2.21 |
| 2024-08-23 | 18.57 | 18.24 | -0.20 | -1.09 | 6226.00 | 1136.72 | 2.23 |
| 2024-08-22 | 18.98 | 18.44 | -0.44 | -2.33 | 7316.00 | 1365.70 | 2.62 |
| 2024-08-21 | 18.95 | 18.88 | -0.05 | -0.26 | 6811.00 | 1283.82 | 2.44 |
| 2024-08-20 | 19.45 | 18.93 | -0.27 | -1.41 | 9894.00 | 1887.53 | 3.54 |
| 2024-08-19 | 19.49 | 19.20 | -0.18 | -0.93 | 11603.39 | 2242.77 | 4.15 |
| 2024-08-16 | 18.98 | 19.38 | 0.39 | 2.05 | 19584.79 | 3772.16 | 7.01 |
| 2024-08-15 | 18.55 | 18.99 | 0.24 | 1.28 | 18340.00 | 3438.22 | 6.56 |
| 2024-08-14 | 18.86 | 18.75 | -0.04 | -0.21 | 21156.00 | 4030.58 | 7.57 |
| 2024-08-13 | 18.52 | 18.79 | 0.11 | 0.59 | 14202.26 | 2646.96 | 5.08 |
| 2024-08-12 | 18.40 | 18.68 | 0.28 | 1.52 | 13611.96 | 2529.73 | 4.87 |
| 2024-08-09 | 18.23 | 18.40 | 0.07 | 0.38 | 6220.00 | 1149.73 | 2.23 |
| 2024-08-08 | 18.43 | 18.33 | -0.23 | -1.24 | 6414.00 | 1178.26 | 2.30 |
| 2024-08-07 | 18.50 | 18.56 | 0.03 | 0.16 | 6935.00 | 1287.79 | 2.48 |
| 2024-08-06 | 18.09 | 18.53 | 0.53 | 2.94 | 8569.07 | 1573.94 | 3.07 |
| 2024-08-05 | 18.30 | 18.00 | -0.49 | -2.65 | 9667.00 | 1767.00 | 3.46 |
| 2024-08-02 | 18.64 | 18.49 | -0.24 | -1.28 | 10263.00 | 1912.40 | 3.67 |
| 2024-08-01 | 18.78 | 18.73 | -0.02 | -0.11 | 10508.26 | 1975.93 | 3.76 |
| 2024-07-31 | 18.37 | 18.75 | 0.40 | 2.18 | 13995.00 | 2618.66 | 5.01 |
| 2024-07-30 | 18.29 | 18.35 | 0.16 | 0.88 | 7485.00 | 1364.71 | 2.68 |
| 2024-07-29 | 18.33 | 18.19 | -0.25 | -1.36 | 7032.26 | 1281.76 | 2.52 |
| 2024-07-26 | 18.06 | 18.44 | 0.36 | 1.99 | 9617.00 | 1761.09 | 3.44 |
| 2024-07-25 | 17.54 | 18.08 | 0.33 | 1.86 | 10402.89 | 1869.20 | 3.72 |
| 2024-07-24 | 17.93 | 17.75 | -0.18 | -1.00 | 9318.78 | 1658.60 | 3.34 |
| 2024-07-23 | 18.50 | 17.93 | -0.37 | -2.02 | 8681.89 | 1577.51 | 3.11 |
| 2024-07-22 | 18.11 | 18.30 | 0.14 | 0.77 | 7993.89 | 1454.35 | 2.86 |
| 2024-07-19 | 17.80 | 18.16 | 0.31 | 1.74 | 9926.63 | 1796.42 | 3.55 |
| 2024-07-18 | 17.91 | 17.85 | -0.27 | -1.49 | 10479.00 | 1857.24 | 3.75 |
| 2024-07-17 | 17.95 | 18.12 | 0.03 | 0.17 | 12142.00 | 2208.99 | 4.35 |
| 2024-07-16 | 18.00 | 18.09 | -0.04 | -0.22 | 5921.00 | 1072.48 | 2.12 |
| 2024-07-15 | 18.40 | 18.13 | -0.44 | -2.37 | 9347.10 | 1703.75 | 3.35 |
| 2024-07-12 | 18.55 | 18.57 | 0.02 | 0.11 | 9794.00 | 1823.23 | 3.51 |
| 2024-07-11 | 18.32 | 18.55 | 0.55 | 3.06 | 14904.00 | 2745.35 | 5.33 |
| 2024-07-10 | 17.84 | 18.00 | -0.02 | -0.11 | 9828.00 | 1775.48 | 3.52 |
| 2024-07-09 | 17.74 | 18.02 | 0.28 | 1.58 | 13335.04 | 2364.94 | 4.77 |
| 2024-07-08 | 18.36 | 17.74 | -0.63 | -3.43 | 13945.00 | 2494.72 | 4.99 |
| 2024-07-05 | 18.14 | 18.37 | 0.08 | 0.44 | 10285.00 | 1878.54 | 3.68 |
| 2024-07-04 | 18.88 | 18.29 | -0.55 | -2.92 | 17063.00 | 3166.36 | 6.11 |
| 2024-07-03 | 19.70 | 18.84 | -0.81 | -4.12 | 25728.65 | 4904.62 | 9.21 |
| 2024-07-02 | 19.84 | 19.65 | -0.21 | -1.06 | 20195.00 | 3958.66 | 7.23 |
| 2024-07-01 | 19.66 | 19.86 | 0.02 | 0.10 | 22877.04 | 4518.89 | 8.19 |
| 2024-06-28 | 19.67 | 19.84 | -0.05 | -0.25 | 27128.00 | 5410.13 | 9.71 |
| 2024-06-27 | 19.65 | 19.89 | 0.00 | 0.00 | 30968.33 | 6256.78 | 11.08 |
| 2024-06-26 | 19.50 | 19.89 | 0.26 | 1.33 | 25616.80 | 4995.44 | 9.17 |
| 2024-06-25 | 19.14 | 19.63 | 0.13 | 0.67 | 35945.53 | 6948.53 | 12.86 |
| 2024-06-24 | 21.21 | 19.50 | -1.89 | -8.84 | 54337.83 | 10872.84 | 19.45 |
| 2024-06-21 | 20.90 | 21.39 | 0.29 | 1.37 | 57513.03 | 12414.27 | 20.58 |
| 2024-06-20 | 20.86 | 21.10 | 0.01 | 0.05 | 35933.43 | 7573.27 | 12.86 |
| 2024-06-19 | 21.31 | 21.09 | -0.23 | -1.08 | 32836.50 | 6886.81 | 11.75 |
| 2024-06-18 | 21.05 | 21.32 | 0.20 | 0.95 | 44140.57 | 9352.59 | 15.80 |
| 2024-06-17 | 21.51 | 21.12 | -0.38 | -1.77 | 48268.13 | 10167.70 | 17.27 |
| 2024-06-14 | 22.39 | 21.50 | -0.93 | -4.15 | 73867.34 | 15920.19 | 26.44 |
| 2024-06-13 | 20.38 | 22.43 | 2.04 | 10.01 | 100110.23 | 21991.51 | 35.83 |
| 2024-06-12 | 19.95 | 20.39 | 0.41 | 2.05 | 16925.69 | 3444.89 | 6.06 |
| 2024-06-11 | 19.88 | 19.98 | -0.15 | -0.75 | 13860.00 | 2727.28 | 4.96 |
| 2024-06-07 | 19.05 | 20.13 | 1.13 | 5.95 | 23840.54 | 4787.81 | 8.53 |
| 2024-06-06 | 20.03 | 19.00 | -1.04 | -5.19 | 18734.00 | 3592.28 | 6.70 |
| 2024-06-05 | 20.17 | 20.04 | -0.26 | -1.28 | 13132.00 | 2658.03 | 4.70 |
| 2024-06-04 | 20.34 | 20.30 | 0.20 | 1.00 | 16823.26 | 3361.38 | 6.02 |
| 2024-06-03 | 20.64 | 20.44 | -0.20 | -0.97 | 17222.10 | 3533.58 | 6.16 |
| 2024-05-31 | 20.28 | 20.64 | 0.40 | 1.98 | 17836.85 | 3659.93 | 6.38 |
| 2024-05-30 | 20.09 | 20.24 | 0.09 | 0.45 | 8329.00 | 1679.15 | 2.98 |
| 2024-05-29 | 20.08 | 20.15 | 0.08 | 0.40 | 6373.00 | 1286.08 | 2.28 |
| 2024-05-28 | 20.30 | 20.07 | -0.23 | -1.13 | 8216.00 | 1654.54 | 2.94 |
| 2024-05-27 | 20.02 | 20.30 | 0.45 | 2.27 | 12037.97 | 2418.51 | 4.31 |
| 2024-05-24 | 19.83 | 19.85 | -0.09 | -0.45 | 8649.00 | 1725.25 | 3.10 |
| 2024-05-23 | 20.54 | 19.94 | -0.59 | -2.87 | 16399.63 | 3296.86 | 5.87 |
| 2024-05-22 | 20.60 | 20.53 | -0.05 | -0.24 | 9151.34 | 1883.06 | 3.28 |
| 2024-05-21 | 20.49 | 20.58 | -0.05 | -0.24 | 10631.16 | 2185.85 | 3.80 |
| 2024-05-20 | 20.61 | 20.63 | 0.00 | 0.00 | 18044.79 | 3723.65 | 6.46 |
| 2024-05-17 | 20.65 | 20.63 | -0.03 | -0.15 | 13657.00 | 2804.91 | 4.89 |
| 2024-05-16 | 20.75 | 20.66 | -0.07 | -0.34 | 19392.00 | 3996.39 | 6.94 |
| 2024-05-15 | 20.15 | 20.73 | 0.59 | 2.93 | 28808.44 | 5955.27 | 10.31 |
日K线
周K线
月K线
