南方路机(603280)股票信息
| 股票代码 | 603280 |
| 股票名称 | 南方路机 |
| 最新价/元 | 38.23 |
| 涨跌额/元 | 3.48 |
| 涨跌幅/% | 10.01 |
| 买入/元 | 38.23 |
| 卖出/元 | 0.00 |
| 昨收/元 | 34.75 |
| 今开/元 | 34.75 |
| 最高/元 | 38.23 |
| 最低/元 | 34.75 |
| 成交量/手 | 83393.52 |
| 成交额/万 | 31054.53 |
| 股净值/元 | 45.51 |
| 市净率 | 3.14 |
| 总市值/万 | 414438.69 |
| 流通值/万 | 106820.99 |
| 换手率/% | 29.85 |
| 入市日期 | 2022-11-08 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 06:15:19 |
南方路机(603280)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-24 | 34.75 | 38.23 | 3.48 | 10.01 | 83393.52 | 31054.53 | 29.85 |
| 2025-07-23 | 34.34 | 34.75 | 3.16 | 10.00 | 180951.81 | 62276.68 | 64.76 |
| 2025-07-22 | 30.08 | 31.59 | 2.87 | 9.99 | 91653.26 | 28147.61 | 32.80 |
| 2025-07-21 | 26.99 | 28.72 | 2.61 | 10.00 | 133422.74 | 37011.81 | 47.75 |
| 2025-07-18 | 25.80 | 26.11 | 0.35 | 1.36 | 35824.66 | 9305.29 | 12.82 |
| 2025-07-17 | 25.65 | 25.76 | -0.06 | -0.23 | 19687.00 | 5062.81 | 7.05 |
| 2025-07-16 | 25.85 | 25.82 | 0.11 | 0.43 | 21814.00 | 5626.27 | 7.81 |
| 2025-07-15 | 26.31 | 25.71 | -0.60 | -2.28 | 31888.29 | 8222.31 | 11.41 |
| 2025-07-14 | 26.16 | 26.31 | 0.32 | 1.23 | 34466.63 | 9019.45 | 12.34 |
| 2025-07-11 | 25.78 | 25.99 | 0.21 | 0.82 | 33443.38 | 8650.41 | 11.97 |
| 2025-07-10 | 25.87 | 25.78 | -0.14 | -0.54 | 40225.89 | 10302.14 | 14.40 |
| 2025-07-09 | 26.05 | 25.92 | -0.37 | -1.41 | 44641.89 | 11657.21 | 15.98 |
| 2025-07-08 | 26.12 | 26.29 | 0.18 | 0.69 | 52736.01 | 13749.93 | 18.87 |
| 2025-07-07 | 25.81 | 26.11 | 0.30 | 1.16 | 57313.29 | 14924.16 | 20.51 |
| 2025-07-04 | 26.50 | 25.81 | -1.09 | -4.05 | 74698.29 | 19382.62 | 26.73 |
| 2025-07-03 | 27.50 | 26.90 | -0.86 | -3.10 | 142935.66 | 38104.80 | 51.16 |
| 2025-07-02 | 25.66 | 27.76 | 2.52 | 9.98 | 152765.28 | 41740.55 | 54.67 |
| 2025-07-01 | 25.25 | 25.24 | 0.05 | 0.20 | 20265.00 | 5102.52 | 7.25 |
| 2025-06-30 | 25.19 | 25.19 | -0.02 | -0.08 | 20998.17 | 5280.76 | 7.52 |
| 2025-06-27 | 24.62 | 25.21 | 0.60 | 2.44 | 34075.51 | 8504.17 | 12.20 |
| 2025-06-26 | 24.70 | 24.61 | -0.08 | -0.32 | 16833.05 | 4135.02 | 6.02 |
| 2025-06-25 | 24.81 | 24.69 | -0.10 | -0.40 | 17936.00 | 4434.77 | 6.42 |
| 2025-06-24 | 23.89 | 24.79 | 0.90 | 3.77 | 27364.00 | 6756.55 | 9.79 |
| 2025-06-23 | 23.25 | 23.89 | 0.34 | 1.44 | 11874.00 | 2816.89 | 4.25 |
| 2025-06-20 | 23.99 | 23.55 | -0.44 | -1.83 | 16745.00 | 3969.01 | 5.99 |
| 2025-06-19 | 24.91 | 23.99 | -1.14 | -4.54 | 25405.00 | 6202.97 | 9.09 |
| 2025-06-18 | 24.44 | 25.13 | 0.69 | 2.82 | 31872.00 | 7891.28 | 11.41 |
| 2025-06-17 | 24.81 | 24.44 | -0.20 | -0.81 | 14522.00 | 3546.79 | 5.20 |
| 2025-06-16 | 24.59 | 24.90 | 0.25 | 1.01 | 16681.00 | 4154.26 | 5.97 |
| 2025-06-13 | 25.36 | 24.65 | -0.78 | -3.07 | 26320.00 | 6544.49 | 9.42 |
| 2025-06-12 | 25.33 | 25.43 | 0.09 | 0.36 | 26574.00 | 6752.86 | 9.51 |
| 2025-06-11 | 25.48 | 25.34 | -0.20 | -0.78 | 24213.00 | 6159.46 | 8.67 |
| 2025-06-10 | 25.65 | 25.54 | -0.13 | -0.51 | 40485.40 | 10257.70 | 14.49 |
| 2025-06-09 | 25.70 | 25.67 | -0.08 | -0.31 | 37687.17 | 9679.93 | 13.49 |
| 2025-06-06 | 25.05 | 25.75 | 0.55 | 2.18 | 59871.77 | 15316.94 | 21.43 |
| 2025-06-05 | 24.79 | 25.20 | 0.45 | 1.82 | 32485.00 | 8139.82 | 11.63 |
| 2025-06-04 | 24.77 | 24.75 | -0.02 | -0.08 | 19656.00 | 4875.05 | 7.03 |
| 2025-06-03 | 24.78 | 24.77 | 0.00 | 0.00 | 19416.00 | 4807.82 | 6.95 |
| 2025-05-30 | 25.22 | 24.77 | -0.60 | -2.37 | 29656.00 | 7374.15 | 10.61 |
| 2025-05-29 | 25.57 | 25.37 | -0.18 | -0.71 | 39707.00 | 10109.66 | 14.21 |
| 2025-05-28 | 25.33 | 25.55 | 0.11 | 0.43 | 44633.00 | 11401.61 | 15.97 |
| 2025-05-27 | 24.99 | 25.44 | 0.41 | 1.64 | 42099.00 | 10696.17 | 15.07 |
| 2025-05-26 | 24.56 | 25.03 | 0.64 | 2.62 | 29457.00 | 7334.12 | 10.54 |
| 2025-05-23 | 24.65 | 24.39 | -0.27 | -1.10 | 28101.00 | 6945.12 | 10.06 |
| 2025-05-22 | 24.91 | 24.66 | -0.35 | -1.40 | 32931.26 | 8284.03 | 11.79 |
| 2025-05-21 | 25.12 | 25.01 | -0.24 | -0.95 | 20596.00 | 5160.05 | 7.37 |
| 2025-05-20 | 25.35 | 25.25 | -0.07 | -0.28 | 23822.86 | 6011.72 | 8.53 |
| 2025-05-19 | 24.97 | 25.32 | 0.14 | 0.56 | 26101.00 | 6540.48 | 9.34 |
| 2025-05-16 | 25.03 | 25.18 | -0.16 | -0.63 | 28465.00 | 7218.25 | 10.19 |
| 2025-05-15 | 25.70 | 25.34 | -0.74 | -2.84 | 42701.86 | 10819.68 | 15.28 |
| 2025-05-14 | 25.58 | 26.08 | 0.34 | 1.32 | 66115.00 | 17034.19 | 23.66 |
| 2025-05-13 | 26.23 | 25.74 | -0.48 | -1.83 | 65691.00 | 17139.90 | 23.51 |
| 2025-05-12 | 25.28 | 26.22 | 1.16 | 4.63 | 84393.00 | 21760.12 | 30.20 |
| 2025-05-09 | 25.45 | 25.06 | -0.29 | -1.14 | 37725.00 | 9443.76 | 13.50 |
| 2025-05-08 | 25.36 | 25.35 | -0.06 | -0.24 | 50875.49 | 12930.76 | 18.21 |
| 2025-05-07 | 25.87 | 25.41 | -0.44 | -1.70 | 94334.49 | 24026.06 | 33.76 |
| 2025-05-06 | 24.52 | 25.85 | 1.33 | 5.42 | 117397.63 | 30369.59 | 42.02 |
| 2025-04-30 | 23.90 | 24.52 | 0.62 | 2.59 | 97303.86 | 23656.63 | 34.82 |
| 2025-04-29 | 23.03 | 23.90 | -1.69 | -6.60 | 102142.26 | 24353.05 | 36.56 |
| 2025-04-28 | 27.35 | 25.59 | 0.73 | 2.94 | 147472.26 | 38360.59 | 52.78 |
| 2025-04-25 | 22.65 | 24.86 | 2.26 | 10.00 | 64421.63 | 15519.23 | 23.06 |
| 2025-04-24 | 23.00 | 22.60 | -0.44 | -1.91 | 16773.05 | 3803.67 | 6.00 |
| 2025-04-23 | 22.77 | 23.04 | 0.47 | 2.08 | 25494.00 | 5864.62 | 9.12 |
| 2025-04-22 | 22.37 | 22.57 | 0.18 | 0.80 | 14317.00 | 3210.45 | 5.12 |
| 2025-04-21 | 22.19 | 22.39 | 0.20 | 0.90 | 12030.00 | 2684.87 | 4.31 |
| 2025-04-18 | 22.34 | 22.19 | -0.15 | -0.67 | 19728.00 | 4380.71 | 7.06 |
| 2025-04-17 | 22.07 | 22.34 | 0.14 | 0.63 | 19479.52 | 4370.29 | 6.97 |
| 2025-04-16 | 23.09 | 22.20 | -0.87 | -3.77 | 27621.00 | 6205.03 | 9.89 |
| 2025-04-15 | 22.58 | 23.07 | 0.49 | 2.17 | 31337.00 | 7127.55 | 11.22 |
| 2025-04-14 | 22.10 | 22.58 | 0.57 | 2.59 | 22867.00 | 5144.44 | 8.18 |
| 2025-04-11 | 21.50 | 22.01 | 0.25 | 1.15 | 24516.00 | 5400.66 | 8.77 |
| 2025-04-10 | 21.48 | 21.76 | 0.54 | 2.55 | 33513.26 | 7326.74 | 11.99 |
| 2025-04-09 | 20.20 | 21.22 | 0.80 | 3.92 | 42534.63 | 8663.76 | 15.22 |
| 2025-04-08 | 20.74 | 20.42 | -0.75 | -3.54 | 43756.00 | 8981.95 | 15.66 |
| 2025-04-07 | 22.00 | 21.17 | -2.35 | -9.99 | 30742.00 | 6560.51 | 11.00 |
| 2025-04-03 | 23.63 | 23.52 | -0.39 | -1.63 | 30604.16 | 7215.66 | 10.95 |
| 2025-04-02 | 23.66 | 23.91 | 0.08 | 0.34 | 37945.77 | 9089.02 | 13.58 |
| 2025-04-01 | 23.45 | 23.83 | 0.18 | 0.76 | 40893.68 | 9759.58 | 14.64 |
| 2025-03-31 | 24.26 | 23.65 | -0.24 | -1.01 | 52080.50 | 12308.64 | 18.64 |
| 2025-03-28 | 24.66 | 23.89 | -1.29 | -5.12 | 73170.83 | 17701.65 | 26.19 |
| 2025-03-27 | 26.80 | 25.18 | -1.72 | -6.39 | 98602.85 | 25436.42 | 35.29 |
| 2025-03-26 | 26.05 | 26.90 | -0.82 | -2.96 | 121932.43 | 32512.74 | 43.64 |
| 2025-03-25 | 30.00 | 27.72 | -3.08 | -10.00 | 174936.93 | 51767.69 | 62.61 |
| 2025-03-24 | 30.78 | 30.80 | 2.80 | 10.00 | 57733.41 | 17711.76 | 20.66 |
| 2025-03-21 | 24.96 | 28.00 | 2.55 | 10.02 | 92156.56 | 24902.01 | 32.98 |
| 2025-03-20 | 26.50 | 25.45 | 0.04 | 0.16 | 104928.26 | 27667.12 | 37.55 |
| 2025-03-19 | 25.11 | 25.41 | 0.01 | 0.04 | 41602.00 | 10449.10 | 14.89 |
| 2025-03-18 | 24.52 | 25.40 | 0.84 | 3.42 | 56081.63 | 14017.65 | 20.07 |
| 2025-03-17 | 24.25 | 24.56 | 0.46 | 1.91 | 31729.61 | 7811.75 | 11.36 |
| 2025-03-14 | 24.00 | 24.10 | 0.37 | 1.56 | 22450.00 | 5385.92 | 8.03 |
| 2025-03-13 | 23.80 | 23.73 | -0.12 | -0.50 | 18085.00 | 4272.18 | 6.47 |
| 2025-03-12 | 24.25 | 23.85 | -0.28 | -1.16 | 19811.00 | 4740.33 | 7.09 |
| 2025-03-11 | 24.19 | 24.13 | -0.30 | -1.23 | 22708.63 | 5481.11 | 8.13 |
| 2025-03-10 | 24.33 | 24.43 | 0.14 | 0.58 | 29108.58 | 7132.23 | 10.42 |
| 2025-03-07 | 24.12 | 24.29 | 0.03 | 0.12 | 29190.52 | 7090.21 | 10.45 |
| 2025-03-06 | 24.30 | 24.26 | -0.21 | -0.86 | 38814.58 | 9405.39 | 13.89 |
| 2025-03-05 | 23.42 | 24.47 | 1.05 | 4.48 | 47697.78 | 11546.62 | 17.07 |
| 2025-03-04 | 23.25 | 23.42 | -0.30 | -1.27 | 28854.00 | 6760.46 | 10.33 |
| 2025-03-03 | 23.16 | 23.72 | 0.41 | 1.76 | 34280.78 | 8184.70 | 12.27 |
| 2025-02-28 | 23.90 | 23.31 | -0.59 | -2.47 | 28353.83 | 6714.44 | 10.15 |
日K线
周K线
月K线
