江瀚新材(603281)股票信息
| 股票代码 | 603281 |
| 股票名称 | 江瀚新材 |
| 最新价/元 | 24.59 |
| 涨跌额/元 | 0.05 |
| 涨跌幅/% | 0.20 |
| 买入/元 | 24.58 |
| 卖出/元 | 24.59 |
| 昨收/元 | 24.54 |
| 今开/元 | 24.41 |
| 最高/元 | 24.72 |
| 最低/元 | 24.41 |
| 成交量/手 | 35461.22 |
| 成交额/万 | 8701.46 |
| 股净值/元 | 15.18 |
| 市净率 | 1.82 |
| 总市值/万 | 918026.67 |
| 流通值/万 | 618915.34 |
| 换手率/% | 1.41 |
| 入市日期 | 2023-01-31 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 06:15:19 |
江瀚新材(603281)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-24 | 24.41 | 24.59 | 0.05 | 0.20 | 35461.22 | 8701.46 | 1.41 |
| 2025-07-23 | 25.04 | 24.54 | -0.52 | -2.08 | 44147.92 | 10956.83 | 1.75 |
| 2025-07-22 | 24.53 | 25.06 | 0.58 | 2.37 | 67440.93 | 16673.67 | 2.68 |
| 2025-07-21 | 24.05 | 24.48 | 0.45 | 1.87 | 45186.87 | 11026.28 | 1.80 |
| 2025-07-18 | 23.98 | 24.03 | 0.07 | 0.29 | 19906.73 | 4778.82 | 0.79 |
| 2025-07-17 | 24.08 | 23.96 | -0.06 | -0.25 | 27066.60 | 6482.81 | 1.08 |
| 2025-07-16 | 24.00 | 24.02 | -0.31 | -1.27 | 30553.20 | 7321.10 | 1.21 |
| 2025-07-15 | 25.29 | 25.32 | -0.11 | -0.43 | 44734.11 | 11246.11 | 1.78 |
| 2025-07-14 | 25.14 | 25.43 | 0.29 | 1.15 | 49442.26 | 12533.29 | 1.96 |
| 2025-07-11 | 25.31 | 25.14 | -0.26 | -1.02 | 51580.70 | 12977.12 | 2.05 |
| 2025-07-10 | 24.58 | 25.40 | 0.76 | 3.08 | 82435.60 | 20770.61 | 3.28 |
| 2025-07-09 | 24.94 | 24.64 | -0.32 | -1.28 | 30846.08 | 7644.43 | 1.23 |
| 2025-07-08 | 24.79 | 24.96 | 0.38 | 1.55 | 51577.90 | 12857.27 | 2.05 |
| 2025-07-07 | 24.47 | 24.58 | 0.01 | 0.04 | 22529.80 | 5542.85 | 0.90 |
| 2025-07-04 | 24.64 | 24.57 | -0.11 | -0.45 | 32936.40 | 8113.92 | 1.31 |
| 2025-07-03 | 24.80 | 24.68 | -0.16 | -0.64 | 40485.80 | 9973.83 | 1.61 |
| 2025-07-02 | 24.99 | 24.84 | -0.16 | -0.64 | 63648.80 | 15792.52 | 2.53 |
| 2025-07-01 | 24.90 | 25.00 | -0.06 | -0.24 | 68562.24 | 17172.36 | 2.72 |
| 2025-06-30 | 24.98 | 25.06 | -0.07 | -0.28 | 97076.47 | 24135.83 | 3.86 |
| 2025-06-27 | 24.80 | 25.13 | -0.03 | -0.12 | 180257.83 | 45445.66 | 7.16 |
| 2025-06-26 | 24.98 | 25.16 | 0.95 | 3.92 | 237607.02 | 61565.08 | 9.44 |
| 2025-06-25 | 23.47 | 24.21 | 0.70 | 2.98 | 55905.73 | 13403.38 | 2.22 |
| 2025-06-24 | 23.29 | 23.51 | 0.31 | 1.34 | 19381.80 | 4538.23 | 0.77 |
| 2025-06-23 | 23.23 | 23.20 | -0.04 | -0.17 | 10926.34 | 2526.20 | 0.43 |
| 2025-06-20 | 23.23 | 23.24 | 0.00 | 0.00 | 11473.48 | 2684.19 | 0.46 |
| 2025-06-19 | 23.34 | 23.24 | -0.11 | -0.47 | 11240.30 | 2619.50 | 0.45 |
| 2025-06-18 | 23.48 | 23.35 | -0.12 | -0.51 | 8862.40 | 2070.23 | 0.35 |
| 2025-06-17 | 23.21 | 23.47 | 0.13 | 0.56 | 9478.82 | 2219.14 | 0.38 |
| 2025-06-16 | 23.38 | 23.34 | 0.03 | 0.13 | 16851.32 | 3927.90 | 0.67 |
| 2025-06-13 | 23.68 | 23.31 | -0.36 | -1.52 | 38573.72 | 9021.91 | 1.53 |
| 2025-06-12 | 23.72 | 23.67 | 0.00 | 0.00 | 23406.93 | 5541.31 | 0.93 |
| 2025-06-11 | 23.59 | 23.67 | 0.07 | 0.30 | 16587.20 | 3931.32 | 0.66 |
| 2025-06-10 | 23.61 | 23.60 | 0.05 | 0.21 | 25569.60 | 6035.95 | 1.02 |
| 2025-06-09 | 23.63 | 23.55 | 0.08 | 0.34 | 16054.48 | 3779.08 | 0.64 |
| 2025-06-06 | 23.40 | 23.47 | 0.04 | 0.17 | 18868.62 | 4423.99 | 0.75 |
| 2025-06-05 | 23.36 | 23.43 | 0.07 | 0.30 | 10300.75 | 2411.68 | 0.41 |
| 2025-06-04 | 23.26 | 23.36 | 0.10 | 0.43 | 8467.07 | 1973.18 | 0.34 |
| 2025-06-03 | 23.35 | 23.26 | -0.11 | -0.47 | 9916.40 | 2314.11 | 0.39 |
| 2025-05-30 | 23.50 | 23.37 | -0.14 | -0.60 | 11619.40 | 2716.72 | 0.46 |
| 2025-05-29 | 23.28 | 23.51 | 0.24 | 1.03 | 12808.81 | 3001.10 | 0.51 |
| 2025-05-28 | 23.24 | 23.27 | -0.06 | -0.26 | 8999.35 | 2095.63 | 0.36 |
| 2025-05-27 | 23.22 | 23.33 | 0.13 | 0.56 | 11202.65 | 2605.05 | 0.45 |
| 2025-05-26 | 23.17 | 23.20 | 0.01 | 0.04 | 10329.00 | 2392.05 | 0.41 |
| 2025-05-23 | 23.21 | 23.19 | -0.06 | -0.26 | 13829.00 | 3229.15 | 0.55 |
| 2025-05-22 | 23.58 | 23.25 | -0.29 | -1.23 | 16186.00 | 3781.06 | 0.64 |
| 2025-05-21 | 23.60 | 23.54 | -0.06 | -0.25 | 14209.20 | 3347.56 | 0.56 |
| 2025-05-20 | 23.89 | 23.60 | -0.16 | -0.67 | 22638.58 | 5341.75 | 0.90 |
| 2025-05-19 | 23.55 | 23.76 | 0.43 | 1.84 | 46542.06 | 11099.40 | 1.85 |
| 2025-05-16 | 23.09 | 23.33 | 0.24 | 1.04 | 15084.86 | 3518.67 | 0.60 |
| 2025-05-15 | 23.30 | 23.09 | -0.23 | -0.99 | 15335.46 | 3563.29 | 0.61 |
| 2025-05-14 | 23.38 | 23.32 | -0.15 | -0.64 | 18879.00 | 4400.55 | 0.75 |
| 2025-05-13 | 23.60 | 23.47 | 0.01 | 0.04 | 15068.20 | 3540.54 | 0.60 |
| 2025-05-12 | 23.44 | 23.46 | -0.01 | -0.04 | 13446.75 | 3150.36 | 0.53 |
| 2025-05-09 | 23.56 | 23.47 | -0.14 | -0.59 | 8136.20 | 1912.50 | 0.32 |
| 2025-05-08 | 23.58 | 23.61 | 0.02 | 0.09 | 9548.60 | 2255.10 | 0.38 |
| 2025-05-07 | 23.67 | 23.59 | 0.01 | 0.04 | 16048.07 | 3788.08 | 0.64 |
| 2025-05-06 | 23.28 | 23.58 | 0.45 | 1.95 | 15866.03 | 3719.35 | 0.63 |
| 2025-04-30 | 23.37 | 23.13 | -0.25 | -1.07 | 16943.55 | 3948.19 | 0.67 |
| 2025-04-29 | 23.00 | 23.38 | -0.16 | -0.68 | 15934.16 | 3720.78 | 0.63 |
| 2025-04-28 | 23.96 | 23.54 | -0.48 | -2.00 | 17349.00 | 4099.56 | 0.69 |
| 2025-04-25 | 23.90 | 24.02 | -0.06 | -0.25 | 14913.29 | 3576.13 | 0.59 |
| 2025-04-24 | 24.05 | 24.08 | -0.04 | -0.17 | 22325.60 | 5357.01 | 0.89 |
| 2025-04-23 | 24.26 | 24.12 | -0.13 | -0.54 | 18635.00 | 4522.76 | 0.74 |
| 2025-04-22 | 24.03 | 24.25 | 0.05 | 0.21 | 16505.60 | 3995.91 | 0.66 |
| 2025-04-21 | 24.01 | 24.20 | 0.00 | 0.00 | 18544.40 | 4463.84 | 0.74 |
| 2025-04-18 | 24.34 | 24.20 | -0.37 | -1.51 | 23954.09 | 5786.94 | 0.95 |
| 2025-04-17 | 24.19 | 24.57 | 0.42 | 1.74 | 34261.35 | 8413.54 | 1.36 |
| 2025-04-16 | 24.94 | 24.15 | -0.99 | -3.94 | 46076.19 | 11266.95 | 1.83 |
| 2025-04-15 | 25.30 | 25.14 | -0.29 | -1.14 | 53427.07 | 13518.24 | 2.12 |
| 2025-04-14 | 25.50 | 25.43 | 0.02 | 0.08 | 103081.22 | 26544.29 | 4.10 |
| 2025-04-11 | 23.32 | 25.41 | 2.31 | 10.00 | 77174.34 | 19369.20 | 3.07 |
| 2025-04-10 | 23.07 | 23.10 | 0.30 | 1.32 | 14782.66 | 3423.51 | 0.59 |
| 2025-04-09 | 22.94 | 22.80 | -0.29 | -1.26 | 15899.57 | 3610.83 | 0.63 |
| 2025-04-08 | 22.33 | 23.09 | 0.77 | 3.45 | 29719.20 | 6848.29 | 1.18 |
| 2025-04-07 | 23.40 | 22.32 | -2.48 | -10.00 | 29284.40 | 6746.57 | 1.16 |
| 2025-04-03 | 24.80 | 24.80 | -0.12 | -0.48 | 10984.00 | 2722.38 | 0.44 |
| 2025-04-02 | 25.04 | 24.92 | -0.13 | -0.52 | 8239.40 | 2066.30 | 0.33 |
| 2025-04-01 | 24.69 | 25.05 | 0.23 | 0.93 | 10363.20 | 2589.17 | 0.41 |
| 2025-03-31 | 24.75 | 24.82 | 0.02 | 0.08 | 12186.68 | 3026.11 | 0.48 |
| 2025-03-28 | 25.08 | 24.80 | -0.28 | -1.12 | 10312.50 | 2569.72 | 0.41 |
| 2025-03-27 | 25.02 | 25.08 | 0.01 | 0.04 | 10841.60 | 2719.75 | 0.43 |
| 2025-03-26 | 25.00 | 25.07 | 0.12 | 0.48 | 25530.48 | 6454.85 | 1.01 |
| 2025-03-25 | 24.50 | 24.95 | 0.44 | 1.80 | 15282.80 | 3791.80 | 0.61 |
| 2025-03-24 | 24.37 | 24.51 | 0.01 | 0.04 | 8241.01 | 2019.83 | 0.33 |
| 2025-03-21 | 24.80 | 24.50 | -0.25 | -1.01 | 9499.39 | 2337.63 | 0.38 |
| 2025-03-20 | 24.79 | 24.75 | 0.10 | 0.41 | 11087.79 | 2743.19 | 0.44 |
| 2025-03-19 | 24.96 | 24.65 | -0.24 | -0.96 | 10712.80 | 2648.68 | 0.43 |
| 2025-03-18 | 24.83 | 24.89 | 0.02 | 0.08 | 10027.60 | 2492.43 | 0.40 |
| 2025-03-17 | 25.04 | 24.87 | -0.02 | -0.08 | 10263.77 | 2551.53 | 0.41 |
| 2025-03-14 | 24.82 | 24.89 | -0.07 | -0.28 | 16594.05 | 4126.77 | 0.66 |
| 2025-03-13 | 24.80 | 24.96 | 0.01 | 0.04 | 24114.08 | 6054.88 | 0.96 |
| 2025-03-12 | 25.19 | 24.95 | -0.31 | -1.23 | 16867.46 | 4223.64 | 0.67 |
| 2025-03-11 | 24.49 | 25.26 | 0.61 | 2.48 | 25182.40 | 6276.39 | 1.00 |
| 2025-03-10 | 24.38 | 24.65 | 0.23 | 0.94 | 23457.66 | 5797.68 | 0.93 |
| 2025-03-07 | 24.20 | 24.42 | 0.19 | 0.78 | 29849.30 | 7335.23 | 1.19 |
| 2025-03-06 | 24.34 | 24.23 | -0.11 | -0.45 | 15972.60 | 3888.65 | 0.63 |
| 2025-03-05 | 24.28 | 24.34 | 0.13 | 0.54 | 21006.01 | 5106.66 | 0.83 |
| 2025-03-04 | 24.00 | 24.21 | 0.14 | 0.58 | 13660.30 | 3303.81 | 0.54 |
| 2025-03-03 | 24.08 | 24.07 | 0.09 | 0.38 | 17724.64 | 4279.30 | 0.70 |
| 2025-02-28 | 24.05 | 23.98 | -0.15 | -0.62 | 19737.75 | 4724.56 | 0.78 |
日K线
周K线
月K线
