江瀚新材(603281)股票信息
| 股票代码 | 603281 |
| 股票名称 | 江瀚新材 |
| 最新价/元 | 25.11 |
| 涨跌额/元 | -0.68 |
| 涨跌幅/% | -2.64 |
| 买入/元 | 25.10 |
| 卖出/元 | 25.11 |
| 昨收/元 | 25.79 |
| 今开/元 | 25.80 |
| 最高/元 | 25.88 |
| 最低/元 | 24.76 |
| 成交量/手 | 23678.76 |
| 成交额/万 | 6001.25 |
| 股净值/元 | 14.11 |
| 市净率 | 2.01 |
| 总市值/万 | 937440.00 |
| 流通值/万 | 632003.42 |
| 换手率/% | 0.94 |
| 入市日期 | 2023-01-31 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:18 |
江瀚新材(603281)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 25.80 | 25.11 | -0.68 | -2.64 | 23678.76 | 6001.25 | 0.94 |
| 2024-10-10 | 26.33 | 25.79 | -0.23 | -0.88 | 25840.35 | 6782.31 | 1.03 |
| 2024-10-09 | 27.45 | 26.02 | -1.90 | -6.81 | 41628.07 | 11155.47 | 1.65 |
| 2024-10-08 | 29.88 | 27.92 | 0.74 | 2.72 | 76831.46 | 21730.99 | 3.05 |
| 2024-09-30 | 26.00 | 27.18 | 1.90 | 7.52 | 74123.17 | 19985.93 | 2.94 |
| 2024-09-27 | 24.51 | 25.28 | 0.79 | 3.23 | 23541.73 | 5872.47 | 0.94 |
| 2024-09-26 | 23.95 | 24.49 | 0.52 | 2.17 | 17030.88 | 4127.84 | 0.68 |
| 2024-09-25 | 24.19 | 23.97 | -0.03 | -0.13 | 13374.40 | 3227.60 | 0.53 |
| 2024-09-24 | 23.32 | 24.00 | 0.72 | 3.09 | 12442.07 | 2961.47 | 0.49 |
| 2024-09-23 | 23.53 | 23.28 | -0.28 | -1.19 | 4318.43 | 1009.95 | 0.17 |
| 2024-09-20 | 23.68 | 23.56 | -0.15 | -0.63 | 7160.01 | 1678.59 | 0.28 |
| 2024-09-19 | 23.43 | 23.71 | 0.28 | 1.20 | 7817.39 | 1844.47 | 0.31 |
| 2024-09-18 | 23.68 | 23.43 | -0.29 | -1.22 | 6240.20 | 1462.41 | 0.25 |
| 2024-09-13 | 24.01 | 23.72 | -0.16 | -0.67 | 5289.86 | 1258.99 | 0.21 |
| 2024-09-12 | 24.07 | 23.88 | -0.19 | -0.79 | 6177.88 | 1487.98 | 0.25 |
| 2024-09-11 | 23.58 | 24.07 | 0.41 | 1.73 | 9075.86 | 2175.69 | 0.36 |
| 2024-09-10 | 23.77 | 23.66 | -0.12 | -0.51 | 7559.01 | 1783.32 | 0.30 |
| 2024-09-09 | 23.80 | 23.78 | -0.02 | -0.08 | 6154.86 | 1459.84 | 0.24 |
| 2024-09-06 | 24.39 | 23.80 | -0.37 | -1.53 | 7511.20 | 1795.48 | 0.30 |
| 2024-09-05 | 24.18 | 24.17 | -0.15 | -0.62 | 6015.13 | 1459.80 | 0.24 |
| 2024-09-04 | 24.20 | 24.32 | -0.01 | -0.04 | 7498.38 | 1824.19 | 0.30 |
| 2024-09-03 | 23.85 | 24.33 | 0.35 | 1.46 | 10872.36 | 2640.27 | 0.43 |
| 2024-09-02 | 24.05 | 23.98 | -0.14 | -0.58 | 9915.20 | 2385.77 | 0.39 |
| 2024-08-30 | 24.26 | 24.12 | -0.13 | -0.54 | 12928.27 | 3135.58 | 0.51 |
| 2024-08-29 | 24.03 | 24.25 | 0.07 | 0.29 | 9539.36 | 2312.13 | 0.38 |
| 2024-08-28 | 24.08 | 24.18 | 0.11 | 0.46 | 10167.19 | 2459.95 | 0.40 |
| 2024-08-27 | 23.70 | 24.07 | 0.25 | 1.05 | 11661.90 | 2794.90 | 0.46 |
| 2024-08-26 | 23.59 | 23.82 | 0.18 | 0.76 | 5721.36 | 1361.59 | 0.23 |
| 2024-08-23 | 23.45 | 23.64 | 0.19 | 0.81 | 6834.86 | 1617.35 | 0.27 |
| 2024-08-22 | 23.60 | 23.45 | -0.14 | -0.59 | 4568.50 | 1074.84 | 0.18 |
| 2024-08-21 | 23.31 | 23.59 | 0.27 | 1.16 | 8169.41 | 1921.98 | 0.32 |
| 2024-08-20 | 23.51 | 23.32 | -0.22 | -0.94 | 15209.80 | 3533.71 | 0.60 |
| 2024-08-19 | 23.76 | 23.54 | -0.29 | -1.22 | 6955.00 | 1650.33 | 0.28 |
| 2024-08-16 | 24.02 | 23.83 | -0.18 | -0.75 | 6223.60 | 1490.30 | 0.25 |
| 2024-08-15 | 23.84 | 24.01 | 0.09 | 0.38 | 11383.09 | 2749.14 | 0.45 |
| 2024-08-14 | 24.00 | 23.92 | -0.29 | -1.20 | 9283.66 | 2236.41 | 0.37 |
| 2024-08-13 | 23.70 | 24.21 | 0.55 | 2.33 | 15748.68 | 3786.21 | 0.63 |
| 2024-08-12 | 23.50 | 23.66 | 0.16 | 0.68 | 7123.80 | 1683.52 | 0.28 |
| 2024-08-09 | 23.50 | 23.50 | -0.05 | -0.21 | 7755.00 | 1836.57 | 0.31 |
| 2024-08-08 | 23.35 | 23.55 | 0.23 | 0.99 | 6011.20 | 1410.42 | 0.24 |
| 2024-08-07 | 23.37 | 23.32 | -0.06 | -0.26 | 4264.26 | 993.95 | 0.17 |
| 2024-08-06 | 23.12 | 23.38 | 0.39 | 1.70 | 7359.62 | 1714.91 | 0.29 |
| 2024-08-05 | 23.39 | 22.99 | -0.40 | -1.71 | 10498.00 | 2436.43 | 0.42 |
| 2024-08-02 | 23.45 | 23.39 | -0.17 | -0.72 | 5631.46 | 1323.35 | 0.22 |
| 2024-08-01 | 23.56 | 23.56 | 0.00 | 0.00 | 6739.23 | 1589.46 | 0.27 |
| 2024-07-31 | 23.06 | 23.56 | 0.59 | 2.57 | 13099.97 | 3071.15 | 0.52 |
| 2024-07-30 | 22.90 | 22.97 | 0.00 | 0.00 | 2772.21 | 635.91 | 0.11 |
| 2024-07-29 | 23.19 | 22.97 | -0.25 | -1.08 | 4568.12 | 1051.08 | 0.18 |
| 2024-07-26 | 23.03 | 23.22 | 0.12 | 0.52 | 5164.88 | 1196.55 | 0.21 |
| 2024-07-25 | 22.74 | 23.10 | 0.37 | 1.63 | 6566.97 | 1517.04 | 0.26 |
| 2024-07-24 | 22.90 | 22.73 | -0.16 | -0.70 | 6767.65 | 1544.44 | 0.27 |
| 2024-07-23 | 23.28 | 22.89 | -0.48 | -2.05 | 6629.06 | 1529.22 | 0.26 |
| 2024-07-22 | 23.51 | 23.37 | -0.14 | -0.60 | 6290.04 | 1475.39 | 0.25 |
| 2024-07-19 | 23.46 | 23.51 | 0.04 | 0.17 | 9176.20 | 2149.91 | 0.36 |
| 2024-07-18 | 23.00 | 23.47 | 0.18 | 0.77 | 7825.80 | 1824.38 | 0.31 |
| 2024-07-17 | 23.14 | 23.29 | 0.10 | 0.43 | 6783.60 | 1573.58 | 0.27 |
| 2024-07-16 | 23.44 | 23.19 | -0.05 | -0.22 | 5857.06 | 1360.23 | 0.23 |
| 2024-07-15 | 23.42 | 23.24 | -0.21 | -0.90 | 7309.26 | 1704.01 | 0.29 |
| 2024-07-12 | 23.35 | 23.45 | 0.03 | 0.13 | 5902.52 | 1383.27 | 0.23 |
| 2024-07-11 | 23.12 | 23.42 | 0.47 | 2.05 | 15930.18 | 3734.12 | 0.63 |
| 2024-07-10 | 23.03 | 22.95 | -0.10 | -0.43 | 5760.20 | 1323.71 | 0.23 |
| 2024-07-09 | 22.41 | 23.05 | 0.50 | 2.22 | 10918.14 | 2498.20 | 0.43 |
| 2024-07-08 | 22.59 | 22.55 | -0.11 | -0.49 | 6132.26 | 1383.87 | 0.24 |
| 2024-07-05 | 22.51 | 22.66 | 0.15 | 0.67 | 5349.66 | 1208.61 | 0.21 |
| 2024-07-04 | 22.91 | 22.51 | -0.40 | -1.75 | 6223.19 | 1406.48 | 0.25 |
| 2024-07-03 | 22.75 | 22.91 | 0.03 | 0.13 | 4628.19 | 1059.68 | 0.18 |
| 2024-07-02 | 23.02 | 22.88 | -0.14 | -0.61 | 6948.25 | 1590.22 | 0.28 |
| 2024-07-01 | 22.33 | 23.02 | 0.57 | 2.54 | 13902.88 | 3180.37 | 0.55 |
| 2024-06-28 | 22.82 | 22.45 | -0.31 | -1.36 | 12744.38 | 2866.44 | 0.51 |
| 2024-06-27 | 24.21 | 23.76 | -0.47 | -1.94 | 11050.68 | 2630.25 | 0.44 |
| 2024-06-26 | 23.30 | 24.23 | 0.86 | 3.68 | 8245.80 | 1962.71 | 0.33 |
| 2024-06-25 | 23.00 | 23.37 | 0.37 | 1.61 | 6136.12 | 1430.79 | 0.24 |
| 2024-06-24 | 23.65 | 23.00 | -0.63 | -2.67 | 8264.16 | 1920.86 | 0.33 |
| 2024-06-21 | 23.99 | 23.63 | -0.25 | -1.05 | 5884.35 | 1397.79 | 0.23 |
| 2024-06-20 | 24.20 | 23.88 | -0.38 | -1.57 | 7204.00 | 1736.24 | 0.29 |
| 2024-06-19 | 24.66 | 24.26 | -0.42 | -1.70 | 6448.09 | 1574.77 | 0.26 |
| 2024-06-18 | 24.29 | 24.68 | 0.30 | 1.23 | 6815.95 | 1675.74 | 0.27 |
| 2024-06-17 | 24.14 | 24.38 | 0.10 | 0.41 | 8987.59 | 2200.04 | 0.36 |
| 2024-06-14 | 24.15 | 24.28 | 0.13 | 0.54 | 16102.16 | 3903.29 | 0.64 |
| 2024-06-13 | 24.14 | 24.15 | 0.08 | 0.33 | 7953.80 | 1916.24 | 0.32 |
| 2024-06-12 | 24.11 | 24.07 | -0.02 | -0.08 | 5550.65 | 1338.85 | 0.22 |
| 2024-06-11 | 23.96 | 24.09 | 0.14 | 0.59 | 5888.14 | 1409.81 | 0.23 |
| 2024-06-07 | 23.78 | 23.95 | 0.29 | 1.23 | 6979.55 | 1668.99 | 0.28 |
| 2024-06-06 | 24.40 | 23.66 | -0.72 | -2.95 | 10969.65 | 2624.94 | 0.44 |
| 2024-06-05 | 24.65 | 24.38 | -0.31 | -1.26 | 6209.66 | 1525.01 | 0.25 |
| 2024-06-04 | 24.77 | 24.69 | -0.06 | -0.24 | 6340.20 | 1560.35 | 0.25 |
| 2024-06-03 | 25.08 | 24.75 | -0.38 | -1.51 | 9511.40 | 2367.92 | 0.38 |
| 2024-05-31 | 25.09 | 25.13 | -0.04 | -0.16 | 4849.61 | 1220.11 | 0.19 |
| 2024-05-30 | 24.96 | 25.17 | 0.19 | 0.76 | 8947.66 | 2259.85 | 0.36 |
| 2024-05-29 | 24.77 | 24.98 | 0.21 | 0.85 | 5830.55 | 1455.68 | 0.23 |
| 2024-05-28 | 25.23 | 24.77 | -0.55 | -2.17 | 9737.00 | 2429.77 | 0.39 |
| 2024-05-27 | 25.30 | 25.32 | 0.09 | 0.36 | 9707.84 | 2433.72 | 0.39 |
| 2024-05-24 | 25.10 | 25.23 | 0.13 | 0.52 | 7194.46 | 1810.57 | 0.29 |
| 2024-05-23 | 25.44 | 25.10 | -0.40 | -1.57 | 16320.20 | 4118.94 | 0.65 |
| 2024-05-22 | 25.48 | 25.50 | 0.06 | 0.24 | 6925.10 | 1767.33 | 0.28 |
| 2024-05-21 | 25.90 | 25.44 | -0.33 | -1.28 | 10703.68 | 2728.63 | 0.43 |
| 2024-05-20 | 25.60 | 25.77 | 0.19 | 0.74 | 15077.75 | 3896.32 | 0.60 |
| 2024-05-17 | 25.18 | 25.58 | 0.37 | 1.47 | 9114.00 | 2315.65 | 0.36 |
| 2024-05-16 | 25.31 | 25.21 | 0.00 | 0.00 | 8842.80 | 2233.30 | 0.35 |
| 2024-05-15 | 25.38 | 25.21 | -0.19 | -0.75 | 8022.00 | 2029.99 | 0.32 |
日K线
周K线
月K线
