亚光股份(603282)股票信息
| 股票代码 | 603282 |
| 股票名称 | 亚光股份 |
| 最新价/元 | 17.65 |
| 涨跌额/元 | 0.13 |
| 涨跌幅/% | 0.74 |
| 买入/元 | 17.64 |
| 卖出/元 | 17.65 |
| 昨收/元 | 17.52 |
| 今开/元 | 17.65 |
| 最高/元 | 17.78 |
| 最低/元 | 17.48 |
| 成交量/手 | 13256.30 |
| 成交额/万 | 2337.20 |
| 股净值/元 | 23.22 |
| 市净率 | 1.85 |
| 总市值/万 | 236192.30 |
| 流通值/万 | 113285.57 |
| 换手率/% | 2.07 |
| 入市日期 | 2023-03-15 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 06:15:19 |
亚光股份(603282)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-24 | 17.65 | 17.65 | 0.13 | 0.74 | 13256.30 | 2337.20 | 2.07 |
| 2025-07-23 | 17.65 | 17.52 | -0.18 | -1.02 | 11873.15 | 2089.28 | 1.85 |
| 2025-07-22 | 17.64 | 17.70 | -0.01 | -0.06 | 14772.00 | 2613.41 | 2.30 |
| 2025-07-21 | 17.45 | 17.71 | 0.27 | 1.55 | 14928.00 | 2631.05 | 2.33 |
| 2025-07-18 | 17.25 | 17.44 | 0.25 | 1.45 | 10233.30 | 1771.31 | 1.59 |
| 2025-07-17 | 17.40 | 17.19 | -0.17 | -0.98 | 10767.00 | 1857.91 | 1.68 |
| 2025-07-16 | 17.22 | 17.36 | 0.05 | 0.29 | 9375.00 | 1623.19 | 1.46 |
| 2025-07-15 | 17.42 | 17.31 | -0.13 | -0.75 | 16189.57 | 2789.88 | 2.52 |
| 2025-07-14 | 17.18 | 17.44 | 0.29 | 1.69 | 20152.17 | 3492.56 | 3.14 |
| 2025-07-11 | 17.42 | 17.15 | -0.27 | -1.55 | 21522.00 | 3709.27 | 3.35 |
| 2025-07-10 | 17.45 | 17.42 | -0.21 | -1.19 | 23488.32 | 4103.10 | 3.66 |
| 2025-07-09 | 17.39 | 17.63 | 0.23 | 1.32 | 49349.66 | 8794.92 | 7.69 |
| 2025-07-08 | 17.05 | 17.40 | 0.25 | 1.46 | 13668.00 | 2362.91 | 2.13 |
| 2025-07-07 | 16.78 | 17.15 | 0.17 | 1.00 | 9902.00 | 1684.79 | 1.54 |
| 2025-07-04 | 17.24 | 16.98 | -0.26 | -1.51 | 15290.06 | 2592.92 | 2.38 |
| 2025-07-03 | 17.15 | 17.24 | 0.12 | 0.70 | 10624.56 | 1817.84 | 1.66 |
| 2025-07-02 | 17.12 | 17.12 | 0.10 | 0.59 | 10332.00 | 1757.42 | 1.61 |
| 2025-07-01 | 17.15 | 17.02 | -0.01 | -0.06 | 14470.00 | 2461.70 | 2.25 |
| 2025-06-30 | 16.80 | 17.03 | 0.31 | 1.85 | 14101.44 | 2390.42 | 2.20 |
| 2025-06-27 | 16.65 | 16.72 | 0.19 | 1.15 | 13143.00 | 2185.86 | 2.05 |
| 2025-06-26 | 16.53 | 16.53 | 0.00 | 0.00 | 9814.00 | 1625.71 | 1.53 |
| 2025-06-25 | 16.62 | 16.53 | 0.01 | 0.06 | 14429.00 | 2396.99 | 2.25 |
| 2025-06-24 | 16.43 | 16.75 | 0.38 | 2.32 | 16925.00 | 2809.83 | 2.64 |
| 2025-06-23 | 15.98 | 16.37 | 0.47 | 2.96 | 14328.00 | 2323.43 | 2.23 |
| 2025-06-20 | 15.84 | 15.90 | -0.09 | -0.56 | 12143.06 | 1940.01 | 1.89 |
| 2025-06-19 | 16.42 | 15.99 | -0.36 | -2.20 | 13963.00 | 2250.68 | 2.18 |
| 2025-06-18 | 16.50 | 16.35 | -0.21 | -1.27 | 12816.00 | 2091.10 | 2.00 |
| 2025-06-17 | 16.39 | 16.56 | 0.02 | 0.12 | 12831.04 | 2120.50 | 2.00 |
| 2025-06-16 | 16.87 | 16.54 | 0.02 | 0.12 | 20011.13 | 3328.67 | 3.12 |
| 2025-06-13 | 17.14 | 16.52 | -0.60 | -3.51 | 24757.00 | 4135.55 | 3.86 |
| 2025-06-12 | 17.10 | 17.12 | 0.14 | 0.82 | 27393.00 | 4695.82 | 4.27 |
| 2025-06-11 | 16.90 | 16.98 | 0.07 | 0.41 | 30613.00 | 5172.34 | 4.77 |
| 2025-06-10 | 16.78 | 16.91 | 0.08 | 0.48 | 32200.00 | 5449.16 | 5.02 |
| 2025-06-09 | 16.65 | 16.83 | 0.30 | 1.82 | 17424.00 | 2921.33 | 2.71 |
| 2025-06-06 | 16.27 | 16.53 | 0.23 | 1.41 | 14298.00 | 2343.89 | 2.23 |
| 2025-06-05 | 16.40 | 16.30 | -0.10 | -0.61 | 10214.00 | 1667.47 | 1.59 |
| 2025-06-04 | 16.44 | 16.40 | 0.13 | 0.80 | 9545.00 | 1566.02 | 1.49 |
| 2025-06-03 | 16.09 | 16.27 | 0.03 | 0.19 | 10764.00 | 1749.57 | 1.68 |
| 2025-05-30 | 16.58 | 16.24 | -0.34 | -2.05 | 10965.00 | 1788.67 | 1.71 |
| 2025-05-29 | 16.31 | 16.58 | 0.26 | 1.59 | 15453.57 | 2552.58 | 2.41 |
| 2025-05-28 | 16.41 | 16.32 | -0.12 | -0.73 | 10875.00 | 1781.06 | 1.69 |
| 2025-05-27 | 16.12 | 16.44 | 0.26 | 1.61 | 12938.00 | 2113.23 | 2.02 |
| 2025-05-26 | 16.01 | 16.18 | 0.16 | 1.00 | 8282.00 | 1338.02 | 1.29 |
| 2025-05-23 | 16.08 | 16.02 | 0.03 | 0.19 | 15302.44 | 2480.66 | 2.38 |
| 2025-05-22 | 16.37 | 15.99 | -0.31 | -1.90 | 13028.00 | 2113.94 | 2.03 |
| 2025-05-21 | 16.50 | 16.30 | -0.21 | -1.27 | 9480.44 | 1551.32 | 1.48 |
| 2025-05-20 | 16.41 | 16.51 | 0.13 | 0.79 | 11309.44 | 1852.77 | 1.76 |
| 2025-05-19 | 16.20 | 16.38 | 0.17 | 1.05 | 12518.00 | 2046.38 | 1.95 |
| 2025-05-16 | 15.97 | 16.21 | 0.24 | 1.50 | 12842.44 | 2083.21 | 2.00 |
| 2025-05-15 | 15.89 | 15.97 | 0.07 | 0.44 | 8775.57 | 1397.03 | 1.37 |
| 2025-05-14 | 16.05 | 15.90 | -0.15 | -0.94 | 11897.00 | 1898.59 | 1.85 |
| 2025-05-13 | 16.26 | 16.05 | -0.13 | -0.80 | 12592.00 | 2033.90 | 1.96 |
| 2025-05-12 | 16.07 | 16.18 | 0.11 | 0.69 | 15328.00 | 2466.43 | 2.39 |
| 2025-05-09 | 16.06 | 16.07 | 0.00 | 0.00 | 20314.00 | 3261.65 | 3.16 |
| 2025-05-08 | 15.52 | 16.07 | 0.49 | 3.15 | 37255.00 | 6003.16 | 5.80 |
| 2025-05-07 | 15.32 | 15.58 | 0.27 | 1.76 | 17220.00 | 2669.81 | 2.68 |
| 2025-05-06 | 15.13 | 15.31 | 0.25 | 1.66 | 22859.00 | 3475.21 | 3.56 |
| 2025-04-30 | 15.00 | 15.06 | 0.06 | 0.40 | 14936.00 | 2252.71 | 2.33 |
| 2025-04-29 | 14.63 | 15.00 | 0.37 | 2.53 | 17115.00 | 2576.95 | 2.67 |
| 2025-04-28 | 14.88 | 14.63 | -0.31 | -2.08 | 10835.00 | 1590.17 | 1.69 |
| 2025-04-25 | 15.19 | 14.94 | -0.11 | -0.73 | 8938.12 | 1340.34 | 1.39 |
| 2025-04-24 | 15.08 | 15.05 | -0.04 | -0.27 | 9982.00 | 1500.74 | 1.56 |
| 2025-04-23 | 14.84 | 15.09 | 0.26 | 1.75 | 10499.00 | 1578.93 | 1.64 |
| 2025-04-22 | 14.81 | 14.83 | 0.06 | 0.41 | 13376.00 | 1990.21 | 2.08 |
| 2025-04-21 | 14.86 | 14.77 | -0.08 | -0.54 | 13569.00 | 1999.72 | 2.11 |
| 2025-04-18 | 15.00 | 14.85 | -0.05 | -0.34 | 7758.00 | 1154.68 | 1.21 |
| 2025-04-17 | 14.63 | 14.90 | 0.34 | 2.34 | 12384.00 | 1850.10 | 1.93 |
| 2025-04-16 | 14.95 | 14.56 | -0.39 | -2.61 | 12041.00 | 1776.02 | 1.88 |
| 2025-04-15 | 14.66 | 14.95 | 0.26 | 1.77 | 11124.00 | 1658.88 | 1.73 |
| 2025-04-14 | 14.47 | 14.69 | 0.30 | 2.09 | 9774.00 | 1432.94 | 1.52 |
| 2025-04-11 | 14.18 | 14.39 | 0.15 | 1.05 | 9400.00 | 1351.10 | 1.46 |
| 2025-04-10 | 14.01 | 14.24 | 0.38 | 2.74 | 14498.00 | 2066.73 | 2.26 |
| 2025-04-09 | 13.41 | 13.86 | 0.20 | 1.46 | 20908.12 | 2775.01 | 3.26 |
| 2025-04-08 | 13.94 | 13.66 | -0.52 | -3.67 | 18789.12 | 2578.11 | 2.93 |
| 2025-04-07 | 15.20 | 14.18 | -1.58 | -10.03 | 19344.00 | 2813.38 | 3.01 |
| 2025-04-03 | 15.42 | 15.76 | 0.25 | 1.61 | 22674.00 | 3539.92 | 3.53 |
| 2025-04-02 | 15.35 | 15.51 | 0.09 | 0.58 | 12654.00 | 1977.40 | 1.97 |
| 2025-04-01 | 14.98 | 15.42 | 0.37 | 2.46 | 12450.00 | 1917.43 | 1.94 |
| 2025-03-31 | 15.20 | 15.05 | -0.20 | -1.31 | 10768.00 | 1614.83 | 1.68 |
| 2025-03-28 | 15.47 | 15.25 | -0.22 | -1.42 | 13642.00 | 2118.12 | 2.13 |
| 2025-03-27 | 15.66 | 15.47 | -0.25 | -1.59 | 11586.00 | 1789.96 | 1.81 |
| 2025-03-26 | 15.14 | 15.72 | 0.60 | 3.97 | 20962.48 | 3279.40 | 3.27 |
| 2025-03-25 | 15.23 | 15.12 | -0.11 | -0.72 | 13213.00 | 1989.98 | 2.06 |
| 2025-03-24 | 16.29 | 15.23 | -0.97 | -5.99 | 26485.00 | 4104.15 | 4.13 |
| 2025-03-21 | 16.26 | 16.20 | -0.14 | -0.86 | 23808.00 | 3843.78 | 3.71 |
| 2025-03-20 | 16.26 | 16.34 | 0.09 | 0.55 | 22271.00 | 3618.45 | 3.47 |
| 2025-03-19 | 16.26 | 16.25 | -0.06 | -0.37 | 20645.98 | 3365.28 | 3.22 |
| 2025-03-18 | 16.25 | 16.31 | 0.06 | 0.37 | 25586.00 | 4166.27 | 3.99 |
| 2025-03-17 | 15.70 | 16.25 | 0.51 | 3.24 | 53047.14 | 8660.99 | 8.26 |
| 2025-03-14 | 15.32 | 15.74 | 0.34 | 2.21 | 19747.26 | 3087.70 | 3.08 |
| 2025-03-13 | 15.54 | 15.40 | -0.14 | -0.90 | 13010.00 | 1990.27 | 2.03 |
| 2025-03-12 | 15.58 | 15.54 | 0.01 | 0.06 | 8407.00 | 1305.61 | 1.31 |
| 2025-03-11 | 15.53 | 15.53 | -0.08 | -0.51 | 7706.00 | 1189.44 | 1.20 |
| 2025-03-10 | 15.44 | 15.61 | 0.17 | 1.10 | 12347.00 | 1922.15 | 1.92 |
| 2025-03-07 | 15.60 | 15.44 | -0.13 | -0.84 | 12493.00 | 1925.81 | 1.95 |
| 2025-03-06 | 15.36 | 15.57 | 0.24 | 1.57 | 17864.12 | 2779.01 | 2.78 |
| 2025-03-05 | 15.38 | 15.33 | -0.05 | -0.33 | 8012.00 | 1224.18 | 1.25 |
| 2025-03-04 | 15.00 | 15.38 | 0.26 | 1.72 | 12420.00 | 1893.65 | 1.94 |
| 2025-03-03 | 14.91 | 15.12 | 0.27 | 1.82 | 11640.98 | 1765.61 | 1.81 |
| 2025-02-28 | 15.38 | 14.85 | -0.53 | -3.45 | 14570.00 | 2186.16 | 2.27 |
日K线
周K线
月K线
