海天味业(603288)股票信息
| 股票代码 | 603288 |
| 股票名称 | 海天味业 |
| 最新价/元 | 39.91 |
| 涨跌额/元 | 0.48 |
| 涨跌幅/% | 1.22 |
| 买入/元 | 39.91 |
| 卖出/元 | 39.92 |
| 昨收/元 | 39.43 |
| 今开/元 | 39.42 |
| 最高/元 | 39.95 |
| 最低/元 | 39.25 |
| 成交量/手 | 199674.74 |
| 成交额/万 | 79170.11 |
| 股净值/元 | 35.01 |
| 市净率 | 7.06 |
| 总市值/万 | 23354633.35 |
| 流通值/万 | 22192356.77 |
| 换手率/% | 0.36 |
| 入市日期 | 2014-02-11 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 06:15:19 |
海天味业(603288)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-24 | 39.42 | 39.91 | 0.48 | 1.22 | 199674.74 | 79170.11 | 0.36 |
| 2025-07-23 | 39.56 | 39.43 | -0.07 | -0.18 | 216323.20 | 85630.84 | 0.39 |
| 2025-07-22 | 38.86 | 39.50 | 0.60 | 1.54 | 253465.45 | 99380.09 | 0.46 |
| 2025-07-21 | 38.80 | 38.90 | 0.10 | 0.26 | 147052.95 | 57085.32 | 0.26 |
| 2025-07-18 | 38.65 | 38.80 | 0.28 | 0.73 | 175766.59 | 68086.71 | 0.32 |
| 2025-07-17 | 38.39 | 38.52 | 0.14 | 0.37 | 116139.06 | 44689.31 | 0.21 |
| 2025-07-16 | 38.39 | 38.38 | -0.01 | -0.03 | 95604.41 | 36701.81 | 0.17 |
| 2025-07-15 | 38.41 | 38.39 | -0.13 | -0.34 | 109174.49 | 41894.25 | 0.20 |
| 2025-07-14 | 38.69 | 38.52 | -0.17 | -0.44 | 162820.40 | 62897.43 | 0.29 |
| 2025-07-11 | 38.72 | 38.69 | 0.00 | 0.00 | 246747.30 | 96145.81 | 0.44 |
| 2025-07-10 | 38.62 | 38.69 | 0.09 | 0.23 | 118342.36 | 45791.69 | 0.21 |
| 2025-07-09 | 38.90 | 38.60 | -0.28 | -0.72 | 139575.35 | 54354.02 | 0.25 |
| 2025-07-08 | 38.56 | 38.88 | 0.28 | 0.73 | 87015.49 | 33774.71 | 0.16 |
| 2025-07-07 | 38.80 | 38.60 | -0.26 | -0.67 | 86963.15 | 33631.66 | 0.16 |
| 2025-07-04 | 38.90 | 38.86 | -0.06 | -0.15 | 101303.54 | 39353.04 | 0.18 |
| 2025-07-03 | 38.86 | 38.92 | 0.02 | 0.05 | 81843.66 | 31833.48 | 0.15 |
| 2025-07-02 | 39.15 | 38.90 | -0.20 | -0.51 | 96135.84 | 37471.03 | 0.17 |
| 2025-07-01 | 38.93 | 39.10 | 0.19 | 0.49 | 94775.70 | 37008.33 | 0.17 |
| 2025-06-30 | 38.74 | 38.91 | 0.15 | 0.39 | 101687.87 | 39491.03 | 0.18 |
| 2025-06-27 | 38.95 | 38.76 | -0.19 | -0.49 | 119979.38 | 46603.77 | 0.22 |
| 2025-06-26 | 39.46 | 38.95 | -0.51 | -1.29 | 122659.96 | 48018.78 | 0.22 |
| 2025-06-25 | 39.17 | 39.46 | 0.48 | 1.23 | 150521.36 | 58974.41 | 0.27 |
| 2025-06-24 | 38.60 | 38.98 | 0.54 | 1.41 | 153861.64 | 59986.79 | 0.28 |
| 2025-06-23 | 38.25 | 38.44 | -0.07 | -0.18 | 158696.34 | 60763.60 | 0.29 |
| 2025-06-20 | 38.78 | 38.51 | -0.18 | -0.47 | 165607.41 | 64331.06 | 0.30 |
| 2025-06-19 | 40.00 | 38.69 | -1.54 | -3.83 | 317852.52 | 123892.59 | 0.57 |
| 2025-06-18 | 40.75 | 40.23 | -0.20 | -0.50 | 158846.41 | 64138.45 | 0.29 |
| 2025-06-17 | 40.28 | 40.43 | 0.31 | 0.77 | 212707.51 | 86197.35 | 0.38 |
| 2025-06-16 | 40.81 | 40.12 | -0.95 | -2.31 | 284084.19 | 114501.05 | 0.51 |
| 2025-06-13 | 41.30 | 41.07 | -0.22 | -0.53 | 329821.89 | 134776.10 | 0.59 |
| 2025-06-12 | 41.77 | 41.29 | -0.44 | -1.05 | 237158.85 | 97790.80 | 0.43 |
| 2025-06-11 | 41.80 | 41.73 | 0.01 | 0.02 | 152019.85 | 63518.46 | 0.27 |
| 2025-06-10 | 42.09 | 41.72 | -0.40 | -0.95 | 149838.82 | 62807.36 | 0.27 |
| 2025-06-09 | 42.88 | 42.12 | -0.71 | -1.66 | 180649.56 | 76288.76 | 0.32 |
| 2025-06-06 | 43.12 | 42.83 | -0.27 | -0.63 | 104253.74 | 44742.34 | 0.19 |
| 2025-06-05 | 43.61 | 43.10 | -0.21 | -0.49 | 117597.93 | 50863.15 | 0.21 |
| 2025-06-04 | 44.40 | 44.17 | -0.23 | -0.52 | 86215.17 | 38155.69 | 0.16 |
| 2025-06-03 | 43.88 | 44.40 | -0.02 | -0.05 | 130163.56 | 57352.35 | 0.23 |
| 2025-05-30 | 44.52 | 44.42 | -0.21 | -0.47 | 95437.71 | 42567.00 | 0.17 |
| 2025-05-29 | 45.26 | 44.63 | -0.76 | -1.67 | 126217.87 | 56552.12 | 0.23 |
| 2025-05-28 | 44.30 | 45.39 | 0.87 | 1.95 | 136565.90 | 61629.95 | 0.25 |
| 2025-05-27 | 44.55 | 44.52 | -0.26 | -0.58 | 108498.77 | 48198.13 | 0.20 |
| 2025-05-26 | 44.65 | 44.78 | 0.41 | 0.92 | 183916.89 | 82875.51 | 0.33 |
| 2025-05-23 | 44.36 | 44.37 | 0.43 | 0.98 | 157625.10 | 70426.76 | 0.28 |
| 2025-05-22 | 43.90 | 43.94 | 0.06 | 0.14 | 90956.66 | 40030.42 | 0.16 |
| 2025-05-21 | 42.98 | 43.88 | 0.90 | 2.09 | 124676.84 | 54469.05 | 0.22 |
| 2025-05-20 | 42.86 | 42.98 | 0.07 | 0.16 | 86138.89 | 37149.51 | 0.15 |
| 2025-05-19 | 42.54 | 42.91 | 0.33 | 0.78 | 75137.32 | 32200.79 | 0.14 |
| 2025-05-16 | 42.97 | 42.58 | -0.57 | -1.32 | 94319.56 | 40185.71 | 0.17 |
| 2025-05-15 | 42.48 | 43.15 | 0.63 | 1.48 | 128643.49 | 55113.26 | 0.23 |
| 2025-05-14 | 42.19 | 42.52 | 0.47 | 1.12 | 101110.71 | 42811.24 | 0.18 |
| 2025-05-13 | 42.59 | 42.05 | -0.49 | -1.15 | 95727.07 | 40339.01 | 0.17 |
| 2025-05-12 | 42.57 | 42.54 | 0.14 | 0.33 | 82592.70 | 35284.33 | 0.15 |
| 2025-05-09 | 42.62 | 42.40 | -0.21 | -0.49 | 70199.63 | 29843.76 | 0.13 |
| 2025-05-08 | 43.00 | 42.61 | -0.60 | -1.39 | 108497.70 | 46394.11 | 0.20 |
| 2025-05-07 | 42.67 | 43.21 | 1.43 | 3.42 | 163926.39 | 70182.30 | 0.29 |
| 2025-05-06 | 41.98 | 41.78 | -0.14 | -0.33 | 112744.25 | 47314.08 | 0.20 |
| 2025-04-30 | 42.19 | 41.92 | -0.54 | -1.27 | 83542.97 | 35402.98 | 0.15 |
| 2025-04-29 | 41.86 | 42.46 | 1.20 | 2.91 | 125703.18 | 53362.94 | 0.23 |
| 2025-04-28 | 41.98 | 41.26 | -0.74 | -1.76 | 74304.70 | 31005.98 | 0.13 |
| 2025-04-25 | 42.55 | 42.00 | -0.55 | -1.29 | 79046.89 | 33400.17 | 0.14 |
| 2025-04-24 | 41.90 | 42.55 | 0.73 | 1.75 | 90514.55 | 38497.58 | 0.16 |
| 2025-04-23 | 42.30 | 41.82 | -0.37 | -0.88 | 70791.81 | 29676.94 | 0.13 |
| 2025-04-22 | 42.16 | 42.19 | 0.03 | 0.07 | 66117.56 | 27976.98 | 0.12 |
| 2025-04-21 | 42.03 | 42.16 | 0.02 | 0.05 | 56772.21 | 23970.88 | 0.10 |
| 2025-04-18 | 43.05 | 42.14 | -1.29 | -2.97 | 106574.13 | 45232.50 | 0.19 |
| 2025-04-17 | 43.23 | 43.43 | 0.00 | 0.00 | 90450.33 | 39122.19 | 0.16 |
| 2025-04-16 | 43.10 | 43.43 | 0.67 | 1.57 | 135725.15 | 58234.64 | 0.24 |
| 2025-04-15 | 42.12 | 42.76 | 0.61 | 1.45 | 140550.55 | 59986.26 | 0.25 |
| 2025-04-14 | 42.02 | 42.15 | 0.11 | 0.26 | 121031.87 | 51220.21 | 0.22 |
| 2025-04-11 | 42.43 | 42.04 | -0.16 | -0.38 | 130331.36 | 54727.42 | 0.23 |
| 2025-04-10 | 42.50 | 42.20 | 0.01 | 0.02 | 197638.43 | 83015.51 | 0.36 |
| 2025-04-09 | 40.80 | 42.19 | 0.99 | 2.40 | 304518.20 | 126602.43 | 0.55 |
| 2025-04-08 | 39.20 | 41.20 | 1.90 | 4.84 | 335360.39 | 133738.82 | 0.60 |
| 2025-04-07 | 39.30 | 39.30 | -1.37 | -3.37 | 324674.84 | 128096.15 | 0.58 |
| 2025-04-03 | 40.16 | 40.67 | -0.17 | -0.42 | 116629.67 | 47258.81 | 0.21 |
| 2025-04-02 | 40.70 | 40.84 | 0.16 | 0.39 | 71698.11 | 29228.21 | 0.13 |
| 2025-04-01 | 40.58 | 40.68 | 0.10 | 0.25 | 71333.11 | 28971.56 | 0.13 |
| 2025-03-31 | 40.80 | 40.58 | -0.40 | -0.98 | 84351.70 | 34404.24 | 0.15 |
| 2025-03-28 | 41.33 | 40.98 | -0.35 | -0.85 | 73554.52 | 30244.84 | 0.13 |
| 2025-03-27 | 40.53 | 41.33 | 0.80 | 1.97 | 134606.99 | 55310.11 | 0.24 |
| 2025-03-26 | 40.49 | 40.53 | 0.05 | 0.12 | 73173.13 | 29608.88 | 0.13 |
| 2025-03-25 | 40.36 | 40.48 | 0.12 | 0.30 | 72981.22 | 29386.97 | 0.13 |
| 2025-03-24 | 40.08 | 40.36 | 0.28 | 0.70 | 102326.95 | 41095.74 | 0.18 |
| 2025-03-21 | 40.71 | 40.08 | -0.71 | -1.74 | 145835.93 | 58857.47 | 0.26 |
| 2025-03-20 | 41.43 | 40.79 | -0.66 | -1.59 | 103282.61 | 42223.32 | 0.19 |
| 2025-03-19 | 41.45 | 41.45 | 0.00 | 0.00 | 78260.81 | 32425.64 | 0.14 |
| 2025-03-18 | 42.05 | 41.45 | -0.61 | -1.45 | 105694.62 | 44062.43 | 0.19 |
| 2025-03-17 | 42.32 | 42.06 | 0.47 | 1.13 | 171837.45 | 72540.45 | 0.31 |
| 2025-03-14 | 40.57 | 41.59 | 1.41 | 3.51 | 270273.13 | 111748.03 | 0.49 |
| 2025-03-13 | 40.21 | 40.18 | -0.02 | -0.05 | 87207.10 | 35120.00 | 0.16 |
| 2025-03-12 | 40.88 | 40.20 | -0.72 | -1.76 | 123193.08 | 49678.76 | 0.22 |
| 2025-03-11 | 40.09 | 40.92 | 0.57 | 1.41 | 101501.80 | 41072.92 | 0.18 |
| 2025-03-10 | 40.80 | 40.35 | -0.65 | -1.59 | 106147.90 | 42865.90 | 0.19 |
| 2025-03-07 | 41.15 | 41.00 | -0.13 | -0.32 | 82541.38 | 33772.76 | 0.15 |
| 2025-03-06 | 40.45 | 41.13 | 0.77 | 1.91 | 118582.40 | 48387.66 | 0.21 |
| 2025-03-05 | 40.47 | 40.36 | -0.10 | -0.25 | 82700.73 | 33286.79 | 0.15 |
| 2025-03-04 | 40.21 | 40.46 | -0.04 | -0.10 | 83650.78 | 33893.65 | 0.15 |
| 2025-03-03 | 41.11 | 40.50 | -0.61 | -1.48 | 132289.78 | 54124.15 | 0.24 |
| 2025-02-28 | 41.24 | 41.11 | -0.11 | -0.27 | 175154.74 | 72853.85 | 0.31 |
日K线
周K线
月K线
