杭叉集团(603298)股票信息
| 股票代码 | 603298 |
| 股票名称 | 杭叉集团 |
| 最新价/元 | 19.41 |
| 涨跌额/元 | -0.32 |
| 涨跌幅/% | -1.62 |
| 买入/元 | 19.40 |
| 卖出/元 | 19.41 |
| 昨收/元 | 19.73 |
| 今开/元 | 19.70 |
| 最高/元 | 20.02 |
| 最低/元 | 19.10 |
| 成交量/手 | 97638.35 |
| 成交额/万 | 19002.00 |
| 股净值/元 | 10.44 |
| 市净率 | 2.79 |
| 总市值/万 | 2542345.19 |
| 流通值/万 | 2542345.19 |
| 换手率/% | 0.75 |
| 入市日期 | 2016-12-27 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:18 |
杭叉集团(603298)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 19.70 | 19.41 | -0.32 | -1.62 | 97638.35 | 19002.00 | 0.75 |
| 2024-10-10 | 19.66 | 19.73 | -0.31 | -1.55 | 303158.07 | 59168.89 | 2.31 |
| 2024-10-09 | 21.08 | 20.04 | -2.23 | -10.01 | 256609.16 | 51617.45 | 1.96 |
| 2024-10-08 | 23.91 | 22.27 | 0.53 | 2.44 | 201974.35 | 45975.51 | 1.54 |
| 2024-09-30 | 20.80 | 21.74 | 1.39 | 6.83 | 158054.47 | 33815.83 | 1.21 |
| 2024-09-27 | 19.40 | 20.35 | 1.03 | 5.33 | 95606.28 | 19062.25 | 0.73 |
| 2024-09-26 | 18.77 | 19.32 | 0.70 | 3.76 | 81755.44 | 15381.69 | 0.62 |
| 2024-09-25 | 18.85 | 18.62 | -0.26 | -1.38 | 144311.58 | 27367.49 | 1.10 |
| 2024-09-24 | 18.34 | 18.88 | 0.69 | 3.79 | 124690.75 | 22880.68 | 0.95 |
| 2024-09-23 | 18.19 | 18.19 | -0.16 | -0.87 | 56565.63 | 10358.05 | 0.43 |
| 2024-09-20 | 18.31 | 18.35 | -0.01 | -0.05 | 43791.08 | 8011.97 | 0.33 |
| 2024-09-19 | 18.58 | 18.36 | -0.19 | -1.02 | 99862.63 | 18458.86 | 0.76 |
| 2024-09-18 | 17.48 | 18.55 | 1.01 | 5.76 | 105983.85 | 19308.11 | 0.81 |
| 2024-09-13 | 18.03 | 17.54 | -0.50 | -2.77 | 69150.53 | 12206.15 | 0.53 |
| 2024-09-12 | 18.20 | 18.04 | 0.04 | 0.22 | 69170.92 | 12503.11 | 0.53 |
| 2024-09-11 | 17.07 | 18.00 | 0.92 | 5.39 | 88652.81 | 15658.45 | 0.68 |
| 2024-09-10 | 16.70 | 17.08 | 0.41 | 2.46 | 52477.04 | 8864.80 | 0.40 |
| 2024-09-09 | 17.06 | 16.67 | -0.53 | -3.08 | 65995.06 | 11060.14 | 0.50 |
| 2024-09-06 | 17.42 | 17.20 | -0.11 | -0.64 | 33248.60 | 5774.32 | 0.25 |
| 2024-09-05 | 17.39 | 17.31 | -0.07 | -0.40 | 58927.10 | 10212.31 | 0.45 |
| 2024-09-04 | 17.82 | 17.38 | -0.45 | -2.52 | 79732.10 | 13874.05 | 0.61 |
| 2024-09-03 | 17.54 | 17.83 | 0.28 | 1.60 | 66056.43 | 11742.71 | 0.50 |
| 2024-09-02 | 17.38 | 17.55 | -0.04 | -0.23 | 92643.44 | 16378.19 | 0.71 |
| 2024-08-30 | 16.57 | 17.59 | 0.91 | 5.46 | 153938.76 | 26683.45 | 1.18 |
| 2024-08-29 | 16.03 | 16.68 | 0.57 | 3.54 | 77250.72 | 12773.03 | 0.59 |
| 2024-08-28 | 16.00 | 16.11 | 0.02 | 0.12 | 50801.73 | 8143.84 | 0.39 |
| 2024-08-27 | 16.18 | 16.09 | -0.14 | -0.86 | 90683.14 | 14483.97 | 0.69 |
| 2024-08-26 | 15.92 | 16.23 | 0.33 | 2.08 | 125329.11 | 20138.60 | 0.96 |
| 2024-08-23 | 15.91 | 15.90 | -0.07 | -0.44 | 54441.80 | 8696.10 | 0.42 |
| 2024-08-22 | 16.14 | 15.97 | -0.10 | -0.62 | 73528.57 | 11700.85 | 0.56 |
| 2024-08-21 | 16.93 | 16.07 | -0.91 | -5.36 | 124956.48 | 20321.80 | 0.95 |
| 2024-08-20 | 17.20 | 16.98 | -0.26 | -1.51 | 112945.37 | 19152.01 | 0.86 |
| 2024-08-19 | 16.55 | 17.24 | 0.70 | 4.23 | 92180.60 | 15636.86 | 0.70 |
| 2024-08-16 | 16.56 | 16.54 | -0.06 | -0.36 | 58495.00 | 9718.63 | 0.45 |
| 2024-08-15 | 16.26 | 16.60 | 0.56 | 3.49 | 87832.41 | 14550.83 | 0.67 |
| 2024-08-14 | 16.29 | 16.04 | -0.22 | -1.35 | 34892.60 | 5592.80 | 0.27 |
| 2024-08-13 | 16.21 | 16.26 | 0.06 | 0.37 | 61718.62 | 9888.27 | 0.47 |
| 2024-08-12 | 16.15 | 16.20 | 0.05 | 0.31 | 31867.79 | 5167.39 | 0.24 |
| 2024-08-09 | 16.42 | 16.15 | -0.27 | -1.64 | 54340.16 | 8913.24 | 0.41 |
| 2024-08-08 | 15.97 | 16.42 | 0.42 | 2.63 | 81357.25 | 13204.62 | 0.62 |
| 2024-08-07 | 15.69 | 16.00 | 0.27 | 1.72 | 70090.17 | 11194.81 | 0.54 |
| 2024-08-06 | 15.73 | 15.73 | 0.37 | 2.41 | 88287.48 | 13809.22 | 0.67 |
| 2024-08-05 | 15.81 | 15.36 | -0.44 | -2.79 | 89019.05 | 13795.50 | 0.68 |
| 2024-08-02 | 16.37 | 15.80 | -0.65 | -3.95 | 71477.46 | 11356.02 | 0.55 |
| 2024-08-01 | 16.69 | 16.45 | -0.24 | -1.44 | 73457.20 | 12247.04 | 0.56 |
| 2024-07-31 | 15.50 | 16.69 | 1.25 | 8.10 | 105602.20 | 17228.41 | 0.81 |
| 2024-07-30 | 15.45 | 15.44 | -0.01 | -0.07 | 58721.20 | 9011.07 | 0.45 |
| 2024-07-29 | 15.92 | 15.45 | -0.49 | -3.07 | 57156.90 | 8868.34 | 0.44 |
| 2024-07-26 | 15.52 | 15.94 | 0.45 | 2.91 | 84720.10 | 13467.20 | 0.65 |
| 2024-07-25 | 15.88 | 15.49 | -0.41 | -2.58 | 67296.67 | 10495.28 | 0.51 |
| 2024-07-24 | 16.40 | 15.90 | -0.42 | -2.57 | 80276.00 | 12907.93 | 0.61 |
| 2024-07-23 | 17.09 | 16.32 | -0.77 | -4.51 | 65484.80 | 10836.44 | 0.50 |
| 2024-07-22 | 17.25 | 17.09 | -0.11 | -0.64 | 44129.40 | 7544.21 | 0.34 |
| 2024-07-19 | 17.06 | 17.20 | 0.03 | 0.18 | 60849.00 | 10506.32 | 0.46 |
| 2024-07-18 | 16.75 | 17.17 | 0.26 | 1.54 | 65137.20 | 11104.24 | 0.50 |
| 2024-07-17 | 17.17 | 16.91 | -0.15 | -0.88 | 103947.35 | 17637.90 | 0.79 |
| 2024-07-16 | 18.28 | 17.06 | -1.42 | -7.68 | 204117.92 | 35445.23 | 1.56 |
| 2024-07-15 | 18.93 | 18.48 | -0.54 | -2.84 | 68418.91 | 12718.61 | 0.52 |
| 2024-07-12 | 19.19 | 19.02 | -0.28 | -1.45 | 76932.71 | 14598.26 | 0.59 |
| 2024-07-11 | 18.55 | 19.30 | 1.05 | 5.75 | 118968.94 | 22553.49 | 0.91 |
| 2024-07-10 | 18.36 | 18.25 | -0.10 | -0.55 | 51709.44 | 9442.51 | 0.39 |
| 2024-07-09 | 18.40 | 18.35 | -0.05 | -0.27 | 63670.50 | 11649.42 | 0.49 |
| 2024-07-08 | 18.50 | 18.40 | -0.24 | -1.29 | 43154.76 | 7978.38 | 0.33 |
| 2024-07-05 | 18.68 | 18.64 | 0.02 | 0.11 | 44036.25 | 8133.82 | 0.34 |
| 2024-07-04 | 18.59 | 18.62 | -0.07 | -0.38 | 61232.65 | 11472.13 | 0.47 |
| 2024-07-03 | 19.08 | 18.69 | -0.47 | -2.45 | 63608.30 | 11949.02 | 0.49 |
| 2024-07-02 | 19.80 | 19.16 | -0.70 | -3.53 | 143326.60 | 27263.67 | 1.09 |
| 2024-07-01 | 19.50 | 19.86 | 0.22 | 1.12 | 59149.56 | 11710.56 | 0.45 |
| 2024-06-28 | 19.07 | 19.64 | 0.44 | 2.29 | 89879.32 | 17482.99 | 0.69 |
| 2024-06-27 | 20.04 | 19.20 | -0.84 | -4.19 | 71695.37 | 13910.17 | 0.55 |
| 2024-06-26 | 20.00 | 20.04 | 0.00 | 0.00 | 54883.84 | 10936.83 | 0.42 |
| 2024-06-25 | 19.85 | 20.04 | 0.30 | 1.52 | 59867.67 | 12036.42 | 0.46 |
| 2024-06-24 | 19.98 | 19.74 | -0.17 | -0.85 | 60613.57 | 11956.60 | 0.46 |
| 2024-06-21 | 20.00 | 19.91 | -0.14 | -0.70 | 54261.03 | 10818.80 | 0.41 |
| 2024-06-20 | 20.19 | 20.05 | -0.20 | -0.99 | 56888.33 | 11453.05 | 0.43 |
| 2024-06-19 | 20.84 | 20.25 | -0.59 | -2.83 | 73211.40 | 14993.15 | 0.56 |
| 2024-06-18 | 19.99 | 20.84 | 0.69 | 3.42 | 129866.89 | 26701.36 | 0.99 |
| 2024-06-17 | 19.93 | 20.15 | 0.09 | 0.45 | 149165.72 | 29620.47 | 1.14 |
| 2024-06-14 | 20.28 | 20.06 | -0.38 | -1.86 | 217996.89 | 43781.77 | 1.66 |
| 2024-06-13 | 20.88 | 20.44 | -0.54 | -2.57 | 76855.57 | 15764.32 | 0.59 |
| 2024-06-12 | 20.33 | 20.98 | 0.66 | 3.25 | 97364.80 | 20256.93 | 0.74 |
| 2024-06-11 | 21.00 | 20.32 | -0.39 | -1.88 | 72510.78 | 14732.25 | 0.55 |
| 2024-06-07 | 20.85 | 20.71 | -0.14 | -0.67 | 80880.18 | 16813.13 | 0.62 |
| 2024-06-06 | 20.56 | 20.85 | 0.35 | 1.71 | 98754.41 | 20689.66 | 0.75 |
| 2024-06-05 | 21.10 | 20.50 | -0.64 | -3.03 | 100075.03 | 20724.92 | 0.76 |
| 2024-06-04 | 20.39 | 21.14 | 0.75 | 3.68 | 136194.45 | 28585.90 | 1.04 |
| 2024-06-03 | 20.11 | 20.39 | 0.38 | 1.90 | 124738.42 | 25444.22 | 0.95 |
| 2024-05-31 | 20.25 | 20.01 | -0.17 | -0.84 | 85906.95 | 17385.12 | 0.66 |
| 2024-05-30 | 28.72 | 28.75 | -0.10 | -0.35 | 72704.81 | 20961.72 | 0.78 |
| 2024-05-29 | 29.50 | 28.85 | -0.55 | -1.87 | 119595.61 | 34422.51 | 1.28 |
| 2024-05-28 | 30.41 | 29.40 | -1.01 | -3.32 | 108491.16 | 32250.37 | 1.16 |
| 2024-05-27 | 31.32 | 30.41 | -0.89 | -2.84 | 100201.63 | 30482.50 | 1.07 |
| 2024-05-24 | 30.87 | 31.30 | 0.65 | 2.12 | 85343.16 | 26601.15 | 0.91 |
| 2024-05-23 | 30.00 | 30.65 | 0.65 | 2.17 | 77534.67 | 23597.33 | 0.83 |
| 2024-05-22 | 30.05 | 30.00 | -0.12 | -0.40 | 79251.10 | 23690.67 | 0.85 |
| 2024-05-21 | 30.65 | 30.12 | -0.56 | -1.83 | 87639.10 | 26417.33 | 0.94 |
| 2024-05-20 | 30.56 | 30.68 | -1.42 | -4.42 | 206015.31 | 62563.45 | 2.20 |
| 2024-05-17 | 34.43 | 32.10 | -1.88 | -5.53 | 81707.84 | 26480.23 | 0.87 |
| 2024-05-16 | 33.90 | 33.98 | 0.11 | 0.33 | 39130.73 | 13333.79 | 0.42 |
| 2024-05-15 | 33.56 | 33.87 | 0.10 | 0.30 | 30313.54 | 10265.00 | 0.32 |
日K线
周K线
月K线
