杭叉集团(603298)股票信息
| 股票代码 | 603298 |
| 股票名称 | 杭叉集团 |
| 最新价/元 | 21.98 |
| 涨跌额/元 | -0.17 |
| 涨跌幅/% | -0.77 |
| 买入/元 | 21.97 |
| 卖出/元 | 21.98 |
| 昨收/元 | 22.15 |
| 今开/元 | 22.14 |
| 最高/元 | 22.16 |
| 最低/元 | 21.83 |
| 成交量/手 | 90118.60 |
| 成交额/万 | 19775.61 |
| 股净值/元 | 14.27 |
| 市净率 | 2.72 |
| 总市值/万 | 2878966.88 |
| 流通值/万 | 2878966.88 |
| 换手率/% | 0.69 |
| 入市日期 | 2016-12-27 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 06:15:19 |
杭叉集团(603298)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-24 | 22.14 | 21.98 | -0.17 | -0.77 | 90118.60 | 19775.61 | 0.69 |
| 2025-07-23 | 22.15 | 22.15 | 0.07 | 0.32 | 109505.96 | 24460.05 | 0.84 |
| 2025-07-22 | 22.16 | 22.08 | 0.04 | 0.18 | 78163.50 | 17216.76 | 0.60 |
| 2025-07-21 | 22.19 | 22.04 | 0.06 | 0.27 | 118600.52 | 25927.24 | 0.91 |
| 2025-07-18 | 22.71 | 21.98 | -0.74 | -3.26 | 138480.50 | 30532.05 | 1.06 |
| 2025-07-17 | 22.75 | 22.72 | -0.03 | -0.13 | 78434.51 | 17816.99 | 0.60 |
| 2025-07-16 | 22.20 | 22.75 | 0.55 | 2.48 | 137132.55 | 30914.81 | 1.05 |
| 2025-07-15 | 22.38 | 22.20 | -0.20 | -0.89 | 134881.18 | 29999.00 | 1.03 |
| 2025-07-14 | 21.04 | 22.40 | 1.40 | 6.67 | 215770.99 | 47461.00 | 1.65 |
| 2025-07-11 | 20.82 | 21.00 | 0.14 | 0.67 | 80607.49 | 16888.92 | 0.62 |
| 2025-07-10 | 21.02 | 20.86 | -0.09 | -0.43 | 69507.13 | 14529.96 | 0.53 |
| 2025-07-09 | 21.40 | 20.95 | -0.40 | -1.87 | 123518.22 | 26280.71 | 0.94 |
| 2025-07-08 | 21.95 | 21.35 | -0.24 | -1.11 | 156175.78 | 33504.83 | 1.19 |
| 2025-07-07 | 21.67 | 21.59 | -0.08 | -0.37 | 63415.30 | 13644.63 | 0.48 |
| 2025-07-04 | 21.75 | 21.67 | -0.14 | -0.64 | 69138.06 | 15069.98 | 0.53 |
| 2025-07-03 | 21.79 | 21.81 | -0.05 | -0.23 | 89763.36 | 19643.10 | 0.69 |
| 2025-07-02 | 21.22 | 21.86 | 0.59 | 2.77 | 97490.78 | 21306.07 | 0.74 |
| 2025-07-01 | 20.95 | 21.27 | 0.32 | 1.53 | 58480.39 | 12416.80 | 0.45 |
| 2025-06-30 | 20.86 | 20.95 | 0.14 | 0.67 | 68178.48 | 14287.61 | 0.52 |
| 2025-06-27 | 20.45 | 20.81 | 0.39 | 1.91 | 73806.66 | 15325.07 | 0.56 |
| 2025-06-26 | 20.56 | 20.42 | -0.19 | -0.92 | 60619.02 | 12463.03 | 0.46 |
| 2025-06-25 | 20.78 | 20.61 | -0.17 | -0.82 | 80287.96 | 16612.51 | 0.61 |
| 2025-06-24 | 20.46 | 20.78 | 0.37 | 1.81 | 104891.64 | 21851.46 | 0.80 |
| 2025-06-23 | 20.76 | 20.41 | -0.44 | -2.11 | 92675.08 | 19049.27 | 0.71 |
| 2025-06-20 | 20.80 | 20.85 | 0.15 | 0.73 | 107225.45 | 22364.60 | 0.82 |
| 2025-06-19 | 20.77 | 20.70 | -0.10 | -0.48 | 68321.34 | 14229.25 | 0.52 |
| 2025-06-18 | 20.46 | 20.80 | 0.43 | 2.11 | 184140.70 | 38692.11 | 1.41 |
| 2025-06-17 | 20.50 | 20.37 | 0.24 | 1.19 | 78929.95 | 16169.74 | 0.60 |
| 2025-06-16 | 20.18 | 20.13 | -0.11 | -0.54 | 46237.80 | 9326.58 | 0.35 |
| 2025-06-13 | 20.25 | 20.24 | -0.08 | -0.39 | 69296.56 | 13979.27 | 0.53 |
| 2025-06-12 | 19.81 | 20.32 | 0.47 | 2.37 | 97510.56 | 19816.20 | 0.74 |
| 2025-06-11 | 19.68 | 19.85 | 0.11 | 0.56 | 55277.07 | 10996.17 | 0.42 |
| 2025-06-10 | 19.59 | 19.74 | 0.25 | 1.28 | 83374.77 | 16574.82 | 0.64 |
| 2025-06-09 | 19.09 | 19.49 | 0.46 | 2.42 | 83243.31 | 16120.95 | 0.64 |
| 2025-06-06 | 19.25 | 19.03 | -0.30 | -1.55 | 48657.10 | 9246.53 | 0.37 |
| 2025-06-05 | 19.34 | 19.33 | 0.05 | 0.26 | 88842.04 | 17098.37 | 0.68 |
| 2025-06-04 | 18.86 | 19.28 | 0.43 | 2.28 | 82361.76 | 15851.04 | 0.63 |
| 2025-06-03 | 19.38 | 18.85 | -0.46 | -2.38 | 68920.77 | 13036.41 | 0.53 |
| 2025-05-30 | 19.05 | 19.31 | 0.25 | 1.31 | 78507.04 | 15185.55 | 0.60 |
| 2025-05-29 | 18.31 | 19.06 | 0.67 | 3.64 | 119871.96 | 22775.62 | 0.92 |
| 2025-05-28 | 18.89 | 18.39 | -0.45 | -2.39 | 88702.32 | 16317.61 | 0.68 |
| 2025-05-27 | 19.11 | 19.34 | 0.19 | 0.99 | 53273.21 | 10225.76 | 0.41 |
| 2025-05-26 | 19.71 | 19.15 | -0.63 | -3.19 | 59017.55 | 11380.06 | 0.45 |
| 2025-05-23 | 19.78 | 19.78 | -0.02 | -0.10 | 83058.37 | 16526.25 | 0.63 |
| 2025-05-22 | 19.77 | 19.80 | 0.04 | 0.20 | 64684.34 | 12842.18 | 0.49 |
| 2025-05-21 | 19.70 | 19.76 | 0.34 | 1.75 | 51776.14 | 10240.78 | 0.40 |
| 2025-05-20 | 19.24 | 19.42 | 0.18 | 0.94 | 30600.48 | 5915.32 | 0.23 |
| 2025-05-19 | 19.39 | 19.24 | -0.01 | -0.05 | 57240.56 | 11185.38 | 0.44 |
| 2025-05-16 | 19.10 | 19.25 | 0.08 | 0.42 | 28350.20 | 5471.38 | 0.22 |
| 2025-05-15 | 19.33 | 19.17 | -0.24 | -1.24 | 48238.52 | 9232.98 | 0.37 |
| 2025-05-14 | 19.90 | 19.41 | -0.43 | -2.17 | 62711.90 | 12215.22 | 0.48 |
| 2025-05-13 | 20.18 | 19.84 | -0.16 | -0.80 | 43323.99 | 8625.78 | 0.33 |
| 2025-05-12 | 19.78 | 20.00 | 0.51 | 2.62 | 50693.50 | 10066.36 | 0.39 |
| 2025-05-09 | 19.35 | 19.49 | 0.08 | 0.41 | 23269.36 | 4525.30 | 0.18 |
| 2025-05-08 | 19.25 | 19.41 | 0.09 | 0.47 | 48682.56 | 9504.65 | 0.37 |
| 2025-05-07 | 19.79 | 19.32 | -0.20 | -1.03 | 39706.68 | 7714.82 | 0.30 |
| 2025-05-06 | 19.00 | 19.52 | 0.73 | 3.89 | 66291.85 | 12806.21 | 0.51 |
| 2025-04-30 | 18.98 | 18.79 | -0.17 | -0.90 | 50241.73 | 9480.94 | 0.38 |
| 2025-04-29 | 19.15 | 18.96 | -0.33 | -1.71 | 64896.50 | 12311.31 | 0.50 |
| 2025-04-28 | 19.55 | 19.29 | -0.24 | -1.23 | 69927.93 | 13617.23 | 0.53 |
| 2025-04-25 | 19.52 | 19.53 | 0.03 | 0.15 | 67197.70 | 13123.17 | 0.51 |
| 2025-04-24 | 19.31 | 19.50 | 0.19 | 0.98 | 57732.59 | 11172.94 | 0.44 |
| 2025-04-23 | 18.88 | 19.31 | 0.66 | 3.54 | 82910.94 | 15919.44 | 0.63 |
| 2025-04-22 | 18.96 | 18.65 | 0.17 | 0.92 | 106809.75 | 19975.15 | 0.82 |
| 2025-04-21 | 18.25 | 18.48 | 0.22 | 1.21 | 44982.25 | 8251.16 | 0.34 |
| 2025-04-18 | 18.09 | 18.26 | 0.33 | 1.84 | 54305.03 | 9932.45 | 0.41 |
| 2025-04-17 | 17.80 | 17.93 | 0.03 | 0.17 | 30623.00 | 5484.03 | 0.23 |
| 2025-04-16 | 18.19 | 17.90 | -0.35 | -1.92 | 51061.48 | 9163.44 | 0.39 |
| 2025-04-15 | 18.19 | 18.25 | 0.20 | 1.11 | 58111.40 | 10564.16 | 0.44 |
| 2025-04-14 | 18.18 | 18.05 | -0.13 | -0.72 | 61848.71 | 11190.49 | 0.47 |
| 2025-04-11 | 18.06 | 18.18 | 0.00 | 0.00 | 64588.69 | 11672.21 | 0.49 |
| 2025-04-10 | 17.70 | 18.18 | 1.17 | 6.88 | 119835.57 | 21686.41 | 0.91 |
| 2025-04-09 | 16.30 | 17.01 | 0.13 | 0.77 | 147846.15 | 24744.76 | 1.13 |
| 2025-04-08 | 17.33 | 16.88 | -0.80 | -4.53 | 227226.12 | 37313.43 | 1.73 |
| 2025-04-07 | 17.68 | 17.68 | -1.96 | -9.98 | 54915.00 | 9709.50 | 0.42 |
| 2025-04-03 | 21.02 | 19.64 | -1.84 | -8.57 | 163112.70 | 32800.30 | 1.25 |
| 2025-04-02 | 21.32 | 21.48 | 0.16 | 0.75 | 35916.80 | 7701.71 | 0.27 |
| 2025-04-01 | 20.98 | 21.32 | 0.49 | 2.35 | 68583.17 | 14518.82 | 0.52 |
| 2025-03-31 | 21.38 | 20.83 | -0.63 | -2.94 | 74242.30 | 15661.64 | 0.57 |
| 2025-03-28 | 21.72 | 21.46 | -0.25 | -1.15 | 36887.36 | 7925.71 | 0.28 |
| 2025-03-27 | 21.40 | 21.71 | 0.26 | 1.21 | 59018.90 | 12829.44 | 0.45 |
| 2025-03-26 | 21.75 | 21.45 | -0.35 | -1.61 | 52963.50 | 11362.83 | 0.40 |
| 2025-03-25 | 21.62 | 21.80 | 0.15 | 0.69 | 74660.46 | 16336.24 | 0.57 |
| 2025-03-24 | 21.39 | 21.65 | 0.35 | 1.64 | 70597.85 | 15270.91 | 0.54 |
| 2025-03-21 | 21.37 | 21.30 | -0.13 | -0.61 | 55961.96 | 11980.11 | 0.43 |
| 2025-03-20 | 21.62 | 21.43 | -0.17 | -0.79 | 50806.48 | 10894.42 | 0.39 |
| 2025-03-19 | 21.49 | 21.60 | 0.12 | 0.56 | 48083.53 | 10376.23 | 0.37 |
| 2025-03-18 | 21.40 | 21.48 | 0.12 | 0.56 | 58508.30 | 12629.89 | 0.45 |
| 2025-03-17 | 21.72 | 21.36 | -0.34 | -1.57 | 84159.14 | 18053.86 | 0.64 |
| 2025-03-14 | 21.53 | 21.70 | 0.06 | 0.28 | 108682.78 | 23538.00 | 0.83 |
| 2025-03-13 | 21.88 | 21.64 | -0.33 | -1.50 | 68215.96 | 14784.50 | 0.52 |
| 2025-03-12 | 21.79 | 21.97 | 0.34 | 1.57 | 79561.43 | 17402.03 | 0.61 |
| 2025-03-11 | 21.72 | 21.63 | -0.21 | -0.96 | 69257.21 | 14924.39 | 0.53 |
| 2025-03-10 | 21.65 | 21.84 | 0.22 | 1.02 | 72141.63 | 15660.20 | 0.55 |
| 2025-03-07 | 21.80 | 21.62 | -0.31 | -1.41 | 99868.49 | 21777.80 | 0.76 |
| 2025-03-06 | 22.33 | 21.93 | -0.28 | -1.26 | 101666.74 | 22319.53 | 0.78 |
| 2025-03-05 | 22.17 | 22.21 | 0.04 | 0.18 | 106199.24 | 23922.22 | 0.81 |
| 2025-03-04 | 22.02 | 22.17 | 0.02 | 0.09 | 77252.72 | 17063.12 | 0.59 |
| 2025-03-03 | 21.69 | 22.15 | 0.37 | 1.70 | 168025.40 | 37304.59 | 1.28 |
| 2025-02-28 | 21.98 | 21.78 | -0.32 | -1.45 | 149290.55 | 32570.77 | 1.14 |
日K线
周K线
月K线
