苏盐井神(603299)股票信息
| 股票代码 | 603299 |
| 股票名称 | 苏盐井神 |
| 最新价/元 | 10.68 |
| 涨跌额/元 | 0.62 |
| 涨跌幅/% | 6.16 |
| 买入/元 | 10.67 |
| 卖出/元 | 10.68 |
| 昨收/元 | 10.06 |
| 今开/元 | 10.05 |
| 最高/元 | 10.88 |
| 最低/元 | 9.99 |
| 成交量/手 | 220437.05 |
| 成交额/万 | 23021.57 |
| 股净值/元 | 10.86 |
| 市净率 | 1.34 |
| 总市值/万 | 834810.96 |
| 流通值/万 | 830100.32 |
| 换手率/% | 2.84 |
| 入市日期 | 2015-12-31 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 06:15:19 |
苏盐井神(603299)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-24 | 10.05 | 10.68 | 0.62 | 6.16 | 220437.05 | 23021.57 | 2.84 |
| 2025-07-23 | 10.20 | 10.06 | -0.13 | -1.28 | 84645.60 | 8622.12 | 1.09 |
| 2025-07-22 | 9.98 | 10.19 | 0.24 | 2.41 | 94595.91 | 9509.04 | 1.22 |
| 2025-07-21 | 9.79 | 9.95 | 0.19 | 1.95 | 77653.99 | 7699.38 | 1.00 |
| 2025-07-18 | 9.66 | 9.76 | 0.11 | 1.14 | 40454.00 | 3924.75 | 0.52 |
| 2025-07-17 | 9.65 | 9.65 | -0.01 | -0.10 | 30716.10 | 2963.31 | 0.40 |
| 2025-07-16 | 9.69 | 9.66 | -0.03 | -0.31 | 37944.00 | 3662.61 | 0.49 |
| 2025-07-15 | 9.78 | 9.69 | -0.09 | -0.92 | 47891.00 | 4652.99 | 0.62 |
| 2025-07-14 | 9.72 | 9.78 | 0.06 | 0.62 | 52577.24 | 5139.89 | 0.68 |
| 2025-07-11 | 9.65 | 9.72 | 0.08 | 0.83 | 60034.56 | 5811.70 | 0.77 |
| 2025-07-10 | 9.55 | 9.64 | 0.06 | 0.63 | 39732.00 | 3823.34 | 0.51 |
| 2025-07-09 | 9.60 | 9.58 | -0.02 | -0.21 | 33191.33 | 3184.70 | 0.43 |
| 2025-07-08 | 9.53 | 9.60 | 0.07 | 0.74 | 51732.99 | 4947.10 | 0.67 |
| 2025-07-07 | 9.50 | 9.53 | 0.01 | 0.11 | 29816.00 | 2837.65 | 0.38 |
| 2025-07-04 | 9.57 | 9.52 | -0.04 | -0.42 | 49018.78 | 4673.53 | 0.63 |
| 2025-07-03 | 9.55 | 9.56 | 0.00 | 0.00 | 47539.98 | 4544.85 | 0.61 |
| 2025-07-02 | 9.41 | 9.56 | 0.12 | 1.27 | 56441.69 | 5371.15 | 0.73 |
| 2025-07-01 | 9.47 | 9.44 | -0.03 | -0.32 | 46022.00 | 4339.20 | 0.59 |
| 2025-06-30 | 9.51 | 9.47 | -0.03 | -0.32 | 51340.23 | 4859.50 | 0.66 |
| 2025-06-27 | 9.56 | 9.50 | -0.05 | -0.52 | 51159.89 | 4875.98 | 0.66 |
| 2025-06-26 | 9.51 | 9.55 | 0.07 | 0.74 | 69435.00 | 6648.90 | 0.89 |
| 2025-06-25 | 9.38 | 9.48 | 0.10 | 1.07 | 92351.12 | 8759.34 | 1.19 |
| 2025-06-24 | 9.33 | 9.38 | 0.00 | 0.00 | 102845.86 | 9570.65 | 1.32 |
| 2025-06-23 | 9.71 | 9.82 | 0.10 | 1.03 | 92127.30 | 8998.29 | 1.19 |
| 2025-06-20 | 9.70 | 9.72 | 0.02 | 0.21 | 45924.45 | 4469.46 | 0.59 |
| 2025-06-19 | 9.70 | 9.70 | -0.02 | -0.21 | 59481.00 | 5758.63 | 0.77 |
| 2025-06-18 | 9.76 | 9.72 | -0.04 | -0.41 | 62874.68 | 6130.38 | 0.81 |
| 2025-06-17 | 9.66 | 9.76 | 0.10 | 1.04 | 79393.86 | 7742.52 | 1.02 |
| 2025-06-16 | 9.68 | 9.66 | -0.04 | -0.41 | 48933.50 | 4727.60 | 0.63 |
| 2025-06-13 | 9.69 | 9.70 | -0.01 | -0.10 | 70710.52 | 6863.54 | 0.91 |
| 2025-06-12 | 9.75 | 9.71 | -0.03 | -0.31 | 47245.00 | 4583.05 | 0.61 |
| 2025-06-11 | 9.73 | 9.74 | 0.02 | 0.21 | 43302.00 | 4221.14 | 0.56 |
| 2025-06-10 | 9.77 | 9.72 | -0.02 | -0.21 | 71982.00 | 7003.83 | 0.93 |
| 2025-06-09 | 9.71 | 9.74 | 0.04 | 0.41 | 54895.19 | 5343.00 | 0.71 |
| 2025-06-06 | 9.67 | 9.70 | 0.03 | 0.31 | 47741.26 | 4625.26 | 0.61 |
| 2025-06-05 | 9.69 | 9.67 | -0.02 | -0.21 | 52849.00 | 5109.20 | 0.68 |
| 2025-06-04 | 9.67 | 9.69 | 0.01 | 0.10 | 45996.33 | 4448.31 | 0.59 |
| 2025-06-03 | 9.69 | 9.68 | -0.02 | -0.21 | 56723.33 | 5488.74 | 0.73 |
| 2025-05-30 | 9.69 | 9.70 | 0.00 | 0.00 | 58616.41 | 5702.39 | 0.75 |
| 2025-05-29 | 9.71 | 9.70 | -0.02 | -0.21 | 54710.00 | 5304.68 | 0.70 |
| 2025-05-28 | 9.75 | 9.72 | -0.02 | -0.21 | 31082.55 | 3024.16 | 0.40 |
| 2025-05-27 | 9.70 | 9.74 | 0.02 | 0.21 | 44391.38 | 4308.99 | 0.57 |
| 2025-05-26 | 9.74 | 9.72 | 0.00 | 0.00 | 44110.00 | 4282.39 | 0.57 |
| 2025-05-23 | 9.75 | 9.72 | -0.01 | -0.10 | 59725.00 | 5828.25 | 0.77 |
| 2025-05-22 | 9.76 | 9.73 | -0.04 | -0.41 | 54362.62 | 5295.31 | 0.70 |
| 2025-05-21 | 9.79 | 9.77 | -0.02 | -0.20 | 47420.63 | 4636.75 | 0.61 |
| 2025-05-20 | 9.74 | 9.79 | 0.05 | 0.51 | 59662.92 | 5833.47 | 0.77 |
| 2025-05-19 | 9.72 | 9.74 | 0.01 | 0.10 | 40900.57 | 3978.40 | 0.53 |
| 2025-05-16 | 9.74 | 9.73 | -0.03 | -0.31 | 40994.00 | 3990.05 | 0.53 |
| 2025-05-15 | 9.75 | 9.76 | 0.01 | 0.10 | 73608.34 | 7194.81 | 0.95 |
| 2025-05-14 | 9.73 | 9.75 | 0.03 | 0.31 | 76576.71 | 7438.69 | 0.99 |
| 2025-05-13 | 9.73 | 9.72 | 0.03 | 0.31 | 91876.00 | 8925.28 | 1.18 |
| 2025-05-12 | 9.71 | 9.69 | -0.01 | -0.10 | 89287.69 | 8601.48 | 1.15 |
| 2025-05-09 | 9.76 | 9.70 | -0.06 | -0.62 | 78381.41 | 7604.17 | 1.01 |
| 2025-05-08 | 9.75 | 9.76 | 0.03 | 0.31 | 80388.00 | 7835.28 | 1.03 |
| 2025-05-07 | 9.74 | 9.73 | 0.06 | 0.62 | 90581.00 | 8799.07 | 1.17 |
| 2025-05-06 | 9.62 | 9.67 | 0.10 | 1.05 | 87130.00 | 8385.13 | 1.12 |
| 2025-04-30 | 9.73 | 9.57 | -0.19 | -1.95 | 181492.79 | 17530.08 | 2.34 |
| 2025-04-29 | 9.91 | 9.76 | -0.98 | -9.13 | 329798.00 | 32433.08 | 4.24 |
| 2025-04-28 | 10.97 | 10.74 | -0.23 | -2.10 | 55123.00 | 5950.46 | 0.71 |
| 2025-04-25 | 10.85 | 10.97 | 0.14 | 1.29 | 51990.73 | 5684.47 | 0.67 |
| 2025-04-24 | 10.80 | 10.83 | 0.05 | 0.46 | 47890.00 | 5177.54 | 0.62 |
| 2025-04-23 | 10.76 | 10.78 | 0.05 | 0.47 | 44518.49 | 4796.09 | 0.58 |
| 2025-04-22 | 10.65 | 10.73 | 0.15 | 1.42 | 60695.33 | 6505.19 | 0.78 |
| 2025-04-21 | 10.60 | 10.58 | -0.01 | -0.09 | 41913.00 | 4431.85 | 0.54 |
| 2025-04-18 | 10.73 | 10.59 | -0.13 | -1.21 | 55930.00 | 5915.98 | 0.72 |
| 2025-04-17 | 10.64 | 10.72 | 0.03 | 0.28 | 56016.00 | 6018.75 | 0.72 |
| 2025-04-16 | 10.68 | 10.69 | -0.01 | -0.09 | 66578.00 | 7093.82 | 0.86 |
| 2025-04-15 | 10.51 | 10.70 | 0.16 | 1.52 | 71373.55 | 7559.86 | 0.92 |
| 2025-04-14 | 10.43 | 10.54 | 0.19 | 1.84 | 85383.00 | 8961.37 | 1.10 |
| 2025-04-11 | 10.35 | 10.35 | -0.02 | -0.19 | 92855.00 | 9595.87 | 1.20 |
| 2025-04-10 | 10.48 | 10.37 | 0.05 | 0.48 | 122793.00 | 12783.41 | 1.59 |
| 2025-04-09 | 10.36 | 10.32 | -0.12 | -1.15 | 150642.00 | 15345.59 | 1.95 |
| 2025-04-08 | 10.04 | 10.44 | 0.49 | 4.93 | 183123.81 | 18982.65 | 2.37 |
| 2025-04-07 | 10.78 | 9.95 | -1.10 | -9.96 | 185321.53 | 19000.72 | 2.39 |
| 2025-04-03 | 11.00 | 11.05 | -0.03 | -0.27 | 72965.00 | 8038.13 | 0.94 |
| 2025-04-02 | 11.10 | 11.08 | 0.01 | 0.09 | 49721.00 | 5510.41 | 0.64 |
| 2025-04-01 | 11.00 | 11.07 | 0.10 | 0.91 | 57040.90 | 6309.30 | 0.74 |
| 2025-03-31 | 11.18 | 10.97 | -0.21 | -1.88 | 81456.00 | 9004.00 | 1.05 |
| 2025-03-28 | 11.35 | 11.18 | -0.20 | -1.76 | 104064.25 | 11722.81 | 1.34 |
| 2025-03-27 | 11.41 | 11.38 | -0.05 | -0.44 | 124073.73 | 14215.44 | 1.60 |
| 2025-03-26 | 11.39 | 11.43 | 0.01 | 0.09 | 89502.37 | 10209.98 | 1.16 |
| 2025-03-25 | 11.18 | 11.42 | 0.20 | 1.78 | 129784.08 | 14733.42 | 1.68 |
| 2025-03-24 | 11.08 | 11.22 | 0.14 | 1.26 | 120776.66 | 13524.08 | 1.56 |
| 2025-03-21 | 11.00 | 11.08 | 0.05 | 0.45 | 75869.26 | 8387.30 | 0.98 |
| 2025-03-20 | 11.02 | 11.03 | -0.02 | -0.18 | 51698.30 | 5710.01 | 0.67 |
| 2025-03-19 | 11.09 | 11.05 | -0.03 | -0.27 | 46298.21 | 5120.28 | 0.60 |
| 2025-03-18 | 11.06 | 11.08 | 0.01 | 0.09 | 62824.49 | 6942.28 | 0.81 |
| 2025-03-17 | 11.08 | 11.07 | 0.02 | 0.18 | 67659.04 | 7489.11 | 0.87 |
| 2025-03-14 | 10.93 | 11.05 | 0.11 | 1.01 | 83470.67 | 9179.63 | 1.08 |
| 2025-03-13 | 10.88 | 10.94 | 0.04 | 0.37 | 48410.09 | 5261.04 | 0.63 |
| 2025-03-12 | 10.93 | 10.90 | -0.03 | -0.27 | 50711.00 | 5527.91 | 0.66 |
| 2025-03-11 | 10.79 | 10.93 | 0.10 | 0.92 | 59517.00 | 6461.21 | 0.77 |
| 2025-03-10 | 10.80 | 10.83 | 0.02 | 0.19 | 66603.01 | 7199.27 | 0.86 |
| 2025-03-07 | 10.63 | 10.81 | 0.14 | 1.31 | 94410.00 | 10159.29 | 1.22 |
| 2025-03-06 | 10.66 | 10.67 | 0.02 | 0.19 | 80651.00 | 8568.25 | 1.04 |
| 2025-03-05 | 10.70 | 10.65 | -0.04 | -0.37 | 57977.00 | 6153.84 | 0.75 |
| 2025-03-04 | 10.72 | 10.69 | -0.06 | -0.56 | 48515.00 | 5184.90 | 0.63 |
| 2025-03-03 | 10.78 | 10.75 | -0.07 | -0.65 | 75336.00 | 8159.91 | 0.97 |
| 2025-02-28 | 10.78 | 10.82 | 0.00 | 0.00 | 114505.47 | 12501.77 | 1.48 |
日K线
周K线
月K线
