苏盐井神(603299)股票信息
| 股票代码 | 603299 |
| 股票名称 | 苏盐井神 |
| 最新价/元 | 11.20 |
| 涨跌额/元 | -0.24 |
| 涨跌幅/% | -2.10 |
| 买入/元 | 11.20 |
| 卖出/元 | 11.21 |
| 昨收/元 | 11.44 |
| 今开/元 | 11.42 |
| 最高/元 | 11.54 |
| 最低/元 | 11.11 |
| 成交量/手 | 101390.13 |
| 成交额/万 | 11454.46 |
| 股净值/元 | 11.75 |
| 市净率 | 1.53 |
| 总市值/万 | 875805.13 |
| 流通值/万 | 866259.73 |
| 换手率/% | 1.31 |
| 入市日期 | 2015-12-31 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:18 |
苏盐井神(603299)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 11.42 | 11.20 | -0.24 | -2.10 | 101390.13 | 11454.46 | 1.31 |
| 2024-10-10 | 11.30 | 11.44 | 0.14 | 1.24 | 159498.00 | 18337.56 | 2.06 |
| 2024-10-09 | 11.68 | 11.30 | -0.63 | -5.28 | 252282.42 | 28935.50 | 3.26 |
| 2024-10-08 | 12.81 | 11.93 | 0.20 | 1.71 | 366230.51 | 44234.88 | 4.74 |
| 2024-09-30 | 11.50 | 11.73 | 0.59 | 5.30 | 342070.12 | 39509.01 | 4.42 |
| 2024-09-27 | 11.10 | 11.14 | 0.14 | 1.27 | 138797.14 | 15280.08 | 1.79 |
| 2024-09-26 | 10.60 | 11.00 | 0.37 | 3.48 | 135717.48 | 14717.96 | 1.75 |
| 2024-09-25 | 10.48 | 10.63 | 0.25 | 2.41 | 152667.00 | 16314.27 | 1.97 |
| 2024-09-24 | 10.02 | 10.38 | 0.40 | 4.01 | 150359.00 | 15472.20 | 1.94 |
| 2024-09-23 | 9.88 | 9.98 | 0.08 | 0.81 | 59325.00 | 5913.87 | 0.77 |
| 2024-09-20 | 10.06 | 9.90 | -0.17 | -1.69 | 83347.00 | 8277.11 | 1.08 |
| 2024-09-19 | 9.78 | 10.07 | 0.26 | 2.65 | 86906.00 | 8673.08 | 1.12 |
| 2024-09-18 | 9.78 | 9.81 | -0.01 | -0.10 | 65332.00 | 6387.94 | 0.84 |
| 2024-09-13 | 9.79 | 9.82 | 0.05 | 0.51 | 81690.00 | 8090.20 | 1.06 |
| 2024-09-12 | 9.65 | 9.77 | 0.05 | 0.51 | 48299.89 | 4719.37 | 0.62 |
| 2024-09-11 | 9.69 | 9.72 | -0.02 | -0.21 | 42751.50 | 4157.04 | 0.55 |
| 2024-09-10 | 9.77 | 9.74 | -0.03 | -0.31 | 67055.00 | 6495.32 | 0.87 |
| 2024-09-09 | 9.80 | 9.77 | -0.06 | -0.61 | 65948.00 | 6457.13 | 0.85 |
| 2024-09-06 | 9.78 | 9.83 | 0.00 | 0.00 | 50746.00 | 4998.24 | 0.66 |
| 2024-09-05 | 9.81 | 9.83 | 0.07 | 0.72 | 80880.00 | 7935.84 | 1.05 |
| 2024-09-04 | 9.85 | 9.76 | -0.11 | -1.11 | 66677.33 | 6545.88 | 0.86 |
| 2024-09-03 | 9.87 | 9.87 | 0.01 | 0.10 | 75062.00 | 7400.68 | 0.97 |
| 2024-09-02 | 9.78 | 9.86 | 0.04 | 0.41 | 113666.00 | 11207.75 | 1.47 |
| 2024-08-30 | 9.80 | 9.82 | 0.03 | 0.31 | 111182.36 | 10904.96 | 1.44 |
| 2024-08-29 | 9.69 | 9.79 | 0.15 | 1.56 | 103321.00 | 10078.17 | 1.34 |
| 2024-08-28 | 9.58 | 9.64 | -0.04 | -0.41 | 143580.73 | 13921.86 | 1.86 |
| 2024-08-27 | 9.47 | 9.68 | 0.69 | 7.68 | 257505.21 | 24709.93 | 3.33 |
| 2024-08-26 | 8.90 | 8.99 | 0.11 | 1.24 | 45155.00 | 4044.79 | 0.58 |
| 2024-08-23 | 9.01 | 8.88 | -0.14 | -1.55 | 55198.99 | 4909.16 | 0.71 |
| 2024-08-22 | 9.11 | 9.02 | -0.04 | -0.44 | 33254.00 | 3010.78 | 0.43 |
| 2024-08-21 | 9.18 | 9.06 | -0.16 | -1.74 | 50338.00 | 4578.62 | 0.65 |
| 2024-08-20 | 9.42 | 9.22 | -0.19 | -2.02 | 46965.00 | 4357.68 | 0.61 |
| 2024-08-19 | 9.38 | 9.41 | 0.06 | 0.64 | 34985.00 | 3307.92 | 0.45 |
| 2024-08-16 | 9.45 | 9.35 | -0.08 | -0.85 | 31550.00 | 2962.63 | 0.41 |
| 2024-08-15 | 9.44 | 9.43 | -0.02 | -0.21 | 36525.00 | 3458.32 | 0.47 |
| 2024-08-14 | 9.56 | 9.45 | -0.11 | -1.15 | 40987.00 | 3891.81 | 0.53 |
| 2024-08-13 | 9.45 | 9.56 | 0.09 | 0.95 | 35928.00 | 3414.82 | 0.46 |
| 2024-08-12 | 9.44 | 9.47 | 0.03 | 0.32 | 34446.00 | 3264.79 | 0.45 |
| 2024-08-09 | 9.47 | 9.44 | 0.00 | 0.00 | 53561.00 | 5092.77 | 0.69 |
| 2024-08-08 | 9.31 | 9.44 | 0.12 | 1.29 | 54480.20 | 5113.34 | 0.70 |
| 2024-08-07 | 9.20 | 9.32 | 0.07 | 0.76 | 41220.20 | 3823.14 | 0.53 |
| 2024-08-06 | 9.25 | 9.25 | 0.10 | 1.09 | 42487.71 | 3926.39 | 0.55 |
| 2024-08-05 | 9.30 | 9.15 | -0.17 | -1.82 | 67663.71 | 6277.67 | 0.87 |
| 2024-08-02 | 9.28 | 9.32 | -0.03 | -0.32 | 41949.76 | 3914.84 | 0.54 |
| 2024-08-01 | 9.37 | 9.35 | 0.00 | 0.00 | 73496.63 | 6908.57 | 0.95 |
| 2024-07-31 | 9.13 | 9.35 | 0.19 | 2.07 | 84360.59 | 7833.81 | 1.09 |
| 2024-07-30 | 9.10 | 9.16 | 0.00 | 0.00 | 36201.70 | 3308.93 | 0.47 |
| 2024-07-29 | 9.22 | 9.16 | -0.09 | -0.97 | 45938.20 | 4210.14 | 0.59 |
| 2024-07-26 | 9.10 | 9.25 | 0.13 | 1.43 | 43631.00 | 4027.81 | 0.56 |
| 2024-07-25 | 9.04 | 9.12 | 0.05 | 0.55 | 31827.17 | 2895.37 | 0.41 |
| 2024-07-24 | 9.14 | 9.07 | -0.09 | -0.98 | 57848.67 | 5270.70 | 0.75 |
| 2024-07-23 | 9.28 | 9.16 | -0.13 | -1.40 | 47114.00 | 4347.07 | 0.61 |
| 2024-07-22 | 9.36 | 9.29 | -0.06 | -0.64 | 41167.00 | 3832.95 | 0.53 |
| 2024-07-19 | 9.45 | 9.35 | -0.12 | -1.27 | 44644.00 | 4181.92 | 0.58 |
| 2024-07-18 | 9.25 | 9.47 | 0.13 | 1.39 | 55089.00 | 5158.85 | 0.71 |
| 2024-07-17 | 9.44 | 9.34 | -0.08 | -0.85 | 68548.00 | 6415.32 | 0.89 |
| 2024-07-16 | 9.67 | 9.42 | -0.24 | -2.48 | 92624.00 | 8785.58 | 1.20 |
| 2024-07-15 | 9.80 | 9.66 | -0.10 | -1.03 | 68576.82 | 6623.09 | 0.89 |
| 2024-07-12 | 9.80 | 9.76 | -0.07 | -0.71 | 62411.44 | 6111.69 | 0.81 |
| 2024-07-11 | 9.90 | 9.83 | 0.02 | 0.20 | 75277.00 | 7406.44 | 0.97 |
| 2024-07-10 | 9.99 | 9.81 | -0.15 | -1.51 | 68845.00 | 6789.64 | 0.89 |
| 2024-07-09 | 9.74 | 9.96 | 0.19 | 1.95 | 88937.52 | 8735.34 | 1.15 |
| 2024-07-08 | 9.97 | 9.77 | -0.22 | -2.20 | 93584.00 | 9219.18 | 1.21 |
| 2024-07-05 | 9.89 | 9.99 | 0.06 | 0.60 | 90463.00 | 8957.23 | 1.17 |
| 2024-07-04 | 9.95 | 9.93 | -0.01 | -0.10 | 105869.00 | 10609.39 | 1.37 |
| 2024-07-03 | 9.92 | 9.94 | 0.00 | 0.00 | 69761.84 | 6945.95 | 0.90 |
| 2024-07-02 | 9.92 | 9.94 | 0.00 | 0.00 | 88084.33 | 8727.32 | 1.14 |
| 2024-07-01 | 9.60 | 9.94 | 0.44 | 4.63 | 129406.18 | 12665.18 | 1.67 |
| 2024-06-28 | 9.42 | 9.50 | 0.09 | 0.96 | 47480.18 | 4509.80 | 0.61 |
| 2024-06-27 | 9.60 | 9.41 | -0.20 | -2.08 | 49656.06 | 4706.71 | 0.64 |
| 2024-06-26 | 9.52 | 9.61 | 0.05 | 0.52 | 55851.06 | 5317.69 | 0.72 |
| 2024-06-25 | 9.30 | 9.56 | 0.21 | 2.25 | 74089.00 | 7039.79 | 0.96 |
| 2024-06-24 | 9.51 | 9.35 | -0.21 | -2.20 | 66966.00 | 6306.23 | 0.87 |
| 2024-06-21 | 9.51 | 9.56 | 0.06 | 0.63 | 52739.78 | 5044.05 | 0.68 |
| 2024-06-20 | 9.57 | 9.50 | -0.09 | -0.94 | 48846.17 | 4662.56 | 0.63 |
| 2024-06-19 | 9.70 | 9.59 | -0.09 | -0.93 | 60152.00 | 5813.32 | 0.78 |
| 2024-06-18 | 9.62 | 9.68 | 0.06 | 0.62 | 55184.43 | 5315.21 | 0.71 |
| 2024-06-17 | 9.71 | 9.62 | -0.03 | -0.31 | 123451.00 | 12005.26 | 1.60 |
| 2024-06-14 | 9.45 | 9.65 | 0.15 | 1.58 | 95939.84 | 9160.11 | 1.24 |
| 2024-06-13 | 9.56 | 9.50 | -0.04 | -0.42 | 52134.00 | 4948.04 | 0.67 |
| 2024-06-12 | 9.50 | 9.54 | 0.07 | 0.74 | 58337.62 | 5556.48 | 0.75 |
| 2024-06-11 | 9.48 | 9.47 | -0.11 | -1.15 | 81474.62 | 7716.63 | 1.05 |
| 2024-06-07 | 9.40 | 9.58 | 0.29 | 3.12 | 100461.00 | 9562.12 | 1.30 |
| 2024-06-06 | 9.88 | 9.71 | -0.23 | -2.31 | 125967.62 | 12312.21 | 1.63 |
| 2024-06-05 | 10.09 | 9.94 | -0.17 | -1.68 | 72754.01 | 7286.93 | 0.94 |
| 2024-06-04 | 9.93 | 10.11 | 0.13 | 1.30 | 72016.00 | 7229.44 | 0.93 |
| 2024-06-03 | 10.11 | 9.98 | -0.10 | -0.99 | 86427.00 | 8625.00 | 1.12 |
| 2024-05-31 | 10.20 | 10.08 | -0.07 | -0.69 | 62184.44 | 6280.74 | 0.80 |
| 2024-05-30 | 10.13 | 10.15 | 0.01 | 0.10 | 87478.00 | 8939.12 | 1.13 |
| 2024-05-29 | 10.09 | 10.14 | 0.10 | 1.00 | 64418.01 | 6528.74 | 0.83 |
| 2024-05-28 | 10.15 | 10.04 | -0.11 | -1.08 | 54362.00 | 5492.18 | 0.70 |
| 2024-05-27 | 10.10 | 10.15 | 0.09 | 0.90 | 63586.90 | 6412.43 | 0.82 |
| 2024-05-24 | 10.09 | 10.06 | 0.03 | 0.30 | 70866.00 | 7171.43 | 0.92 |
| 2024-05-23 | 10.18 | 10.03 | -0.28 | -2.72 | 103351.10 | 10405.51 | 1.34 |
| 2024-05-22 | 10.38 | 10.31 | -0.05 | -0.48 | 67740.76 | 6990.44 | 0.88 |
| 2024-05-21 | 10.35 | 10.36 | -0.03 | -0.29 | 83602.00 | 8652.30 | 1.08 |
| 2024-05-20 | 10.18 | 10.39 | 0.33 | 3.28 | 144261.05 | 14951.25 | 1.87 |
| 2024-05-17 | 9.98 | 10.06 | 0.13 | 1.31 | 88970.33 | 8905.00 | 1.15 |
| 2024-05-16 | 9.90 | 9.93 | 0.03 | 0.30 | 103688.00 | 10361.30 | 1.34 |
| 2024-05-15 | 10.11 | 9.90 | -0.21 | -2.08 | 118605.29 | 11844.90 | 1.53 |
日K线
周K线
月K线
