得邦照明(603303)股票信息
| 股票代码 | 603303 |
| 股票名称 | 得邦照明 |
| 最新价/元 | 12.41 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 12.40 |
| 卖出/元 | 12.41 |
| 昨收/元 | 12.41 |
| 今开/元 | 12.43 |
| 最高/元 | 12.50 |
| 最低/元 | 12.33 |
| 成交量/手 | 15421.71 |
| 成交额/万 | 1913.88 |
| 股净值/元 | 16.88 |
| 市净率 | 1.63 |
| 总市值/万 | 591888.22 |
| 流通值/万 | 591888.22 |
| 换手率/% | 0.32 |
| 入市日期 | 2017-03-30 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 06:15:19 |
得邦照明(603303)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-24 | 12.43 | 12.41 | 0.00 | 0.00 | 15421.71 | 1913.88 | 0.32 |
| 2025-07-23 | 12.40 | 12.41 | 0.03 | 0.24 | 13268.20 | 1652.89 | 0.28 |
| 2025-07-22 | 12.42 | 12.38 | -0.09 | -0.72 | 17492.60 | 2159.92 | 0.37 |
| 2025-07-21 | 12.43 | 12.47 | 0.06 | 0.48 | 22783.00 | 2841.26 | 0.48 |
| 2025-07-18 | 12.39 | 12.41 | -0.01 | -0.08 | 8903.00 | 1103.22 | 0.19 |
| 2025-07-17 | 12.43 | 12.42 | 0.00 | 0.00 | 9873.40 | 1224.91 | 0.21 |
| 2025-07-16 | 12.37 | 12.42 | 0.07 | 0.57 | 13445.20 | 1670.43 | 0.28 |
| 2025-07-15 | 12.50 | 12.35 | -0.20 | -1.59 | 13122.00 | 1620.74 | 0.28 |
| 2025-07-14 | 12.38 | 12.55 | 0.17 | 1.37 | 19313.20 | 2406.40 | 0.40 |
| 2025-07-11 | 12.38 | 12.38 | -0.03 | -0.24 | 11143.88 | 1377.93 | 0.23 |
| 2025-07-10 | 12.36 | 12.41 | 0.04 | 0.32 | 12019.52 | 1488.59 | 0.25 |
| 2025-07-09 | 12.35 | 12.37 | 0.07 | 0.57 | 14848.98 | 1834.68 | 0.31 |
| 2025-07-08 | 12.38 | 12.30 | -0.02 | -0.16 | 17626.20 | 2167.57 | 0.37 |
| 2025-07-07 | 11.92 | 12.32 | 0.35 | 2.92 | 41242.20 | 5098.73 | 0.86 |
| 2025-07-04 | 12.08 | 11.97 | -0.12 | -0.99 | 8755.40 | 1050.04 | 0.18 |
| 2025-07-03 | 12.12 | 12.09 | -0.06 | -0.49 | 13368.80 | 1613.06 | 0.28 |
| 2025-07-02 | 12.25 | 12.15 | -0.03 | -0.25 | 15078.04 | 1841.65 | 0.32 |
| 2025-07-01 | 12.07 | 12.18 | 0.11 | 0.91 | 14918.56 | 1795.38 | 0.31 |
| 2025-06-30 | 12.12 | 12.07 | 0.07 | 0.58 | 7490.04 | 902.38 | 0.16 |
| 2025-06-27 | 12.07 | 12.00 | -0.05 | -0.42 | 8963.40 | 1079.80 | 0.19 |
| 2025-06-26 | 12.02 | 12.05 | -0.02 | -0.17 | 11605.00 | 1394.99 | 0.24 |
| 2025-06-25 | 12.03 | 12.07 | -0.04 | -0.33 | 10960.04 | 1322.68 | 0.23 |
| 2025-06-24 | 11.93 | 12.11 | 0.23 | 1.94 | 15081.52 | 1813.05 | 0.32 |
| 2025-06-23 | 11.80 | 11.88 | 0.27 | 2.33 | 10269.04 | 1205.17 | 0.22 |
| 2025-06-20 | 11.55 | 11.61 | 0.03 | 0.26 | 5095.00 | 592.53 | 0.11 |
| 2025-06-19 | 11.78 | 11.58 | -0.24 | -2.03 | 10264.00 | 1196.40 | 0.22 |
| 2025-06-18 | 11.81 | 11.82 | -0.03 | -0.25 | 9460.40 | 1113.12 | 0.20 |
| 2025-06-17 | 12.08 | 11.85 | 0.08 | 0.68 | 12245.04 | 1454.52 | 0.26 |
| 2025-06-16 | 11.79 | 11.77 | 0.03 | 0.26 | 10057.04 | 1182.47 | 0.21 |
| 2025-06-13 | 11.87 | 11.74 | -0.04 | -0.34 | 14322.00 | 1695.48 | 0.30 |
| 2025-06-12 | 11.90 | 11.78 | -0.14 | -1.17 | 10157.00 | 1206.56 | 0.21 |
| 2025-06-11 | 11.90 | 11.92 | 0.06 | 0.51 | 7314.72 | 871.29 | 0.15 |
| 2025-06-10 | 11.99 | 11.86 | -0.12 | -1.00 | 9420.00 | 1120.38 | 0.20 |
| 2025-06-09 | 11.96 | 11.98 | -0.04 | -0.33 | 10530.60 | 1259.95 | 0.22 |
| 2025-06-06 | 11.92 | 12.02 | 0.12 | 1.01 | 11106.10 | 1325.25 | 0.23 |
| 2025-06-05 | 11.90 | 11.90 | 0.05 | 0.42 | 7760.40 | 919.50 | 0.16 |
| 2025-06-04 | 11.81 | 11.85 | 0.08 | 0.68 | 8560.40 | 1011.93 | 0.18 |
| 2025-06-03 | 11.93 | 11.77 | -0.17 | -1.42 | 10028.00 | 1178.58 | 0.21 |
| 2025-05-30 | 11.85 | 11.94 | 0.01 | 0.08 | 10579.00 | 1255.50 | 0.22 |
| 2025-05-29 | 11.84 | 11.93 | 0.15 | 1.27 | 14460.26 | 1723.07 | 0.30 |
| 2025-05-28 | 11.74 | 11.78 | 0.02 | 0.17 | 10774.64 | 1267.52 | 0.23 |
| 2025-05-27 | 11.91 | 11.76 | -0.04 | -0.34 | 18161.00 | 2135.64 | 0.38 |
| 2025-05-26 | 12.35 | 12.53 | 0.19 | 1.54 | 23723.20 | 2975.08 | 0.50 |
| 2025-05-23 | 12.34 | 12.34 | -0.08 | -0.64 | 11028.00 | 1371.12 | 0.23 |
| 2025-05-22 | 12.62 | 12.42 | -0.14 | -1.12 | 11896.00 | 1482.62 | 0.25 |
| 2025-05-21 | 12.71 | 12.56 | -0.12 | -0.95 | 18645.41 | 2356.34 | 0.39 |
| 2025-05-20 | 13.00 | 12.68 | 0.30 | 2.42 | 21911.48 | 2763.29 | 0.46 |
| 2025-05-19 | 12.25 | 12.38 | 0.14 | 1.14 | 12946.40 | 1589.71 | 0.27 |
| 2025-05-16 | 12.22 | 12.24 | 0.08 | 0.66 | 13864.00 | 1695.76 | 0.29 |
| 2025-05-15 | 12.24 | 12.16 | -0.03 | -0.25 | 10775.60 | 1311.52 | 0.23 |
| 2025-05-14 | 12.15 | 12.19 | -0.02 | -0.16 | 10063.00 | 1225.85 | 0.21 |
| 2025-05-13 | 12.25 | 12.21 | 0.06 | 0.49 | 13371.00 | 1630.58 | 0.28 |
| 2025-05-12 | 12.18 | 12.15 | 0.05 | 0.41 | 18171.00 | 2215.36 | 0.38 |
| 2025-05-09 | 12.20 | 12.10 | -0.13 | -1.06 | 14746.00 | 1796.87 | 0.31 |
| 2025-05-08 | 12.09 | 12.23 | 0.19 | 1.58 | 16115.52 | 1956.60 | 0.34 |
| 2025-05-07 | 12.66 | 12.04 | 0.04 | 0.33 | 21500.04 | 2609.99 | 0.45 |
| 2025-05-06 | 11.89 | 12.00 | 0.14 | 1.18 | 17762.80 | 2125.78 | 0.37 |
| 2025-04-30 | 11.70 | 11.86 | 0.16 | 1.37 | 11552.00 | 1373.37 | 0.24 |
| 2025-04-29 | 11.55 | 11.70 | 0.20 | 1.74 | 14482.00 | 1692.93 | 0.30 |
| 2025-04-28 | 11.84 | 11.50 | -0.34 | -2.87 | 15993.32 | 1857.25 | 0.34 |
| 2025-04-25 | 11.81 | 11.84 | 0.04 | 0.34 | 10948.92 | 1294.38 | 0.23 |
| 2025-04-24 | 11.81 | 11.80 | 0.00 | 0.00 | 12736.27 | 1501.68 | 0.27 |
| 2025-04-23 | 11.56 | 11.80 | 0.23 | 1.99 | 19224.00 | 2260.18 | 0.40 |
| 2025-04-22 | 11.52 | 11.57 | 0.00 | 0.00 | 16402.20 | 1899.67 | 0.34 |
| 2025-04-21 | 11.47 | 11.57 | 0.00 | 0.00 | 27449.67 | 3150.25 | 0.58 |
| 2025-04-18 | 11.54 | 11.57 | 0.04 | 0.35 | 9414.00 | 1083.57 | 0.20 |
| 2025-04-17 | 11.40 | 11.53 | 0.05 | 0.44 | 10356.40 | 1197.10 | 0.22 |
| 2025-04-16 | 11.54 | 11.48 | -0.17 | -1.46 | 18917.85 | 2177.99 | 0.40 |
| 2025-04-15 | 11.46 | 11.65 | 0.13 | 1.13 | 15645.30 | 1803.30 | 0.33 |
| 2025-04-14 | 11.70 | 11.52 | -0.02 | -0.17 | 17194.00 | 1987.62 | 0.36 |
| 2025-04-11 | 11.37 | 11.54 | 0.04 | 0.35 | 12326.96 | 1421.04 | 0.26 |
| 2025-04-10 | 11.26 | 11.50 | 0.41 | 3.70 | 27920.12 | 3210.38 | 0.59 |
| 2025-04-09 | 11.10 | 11.09 | -0.16 | -1.42 | 39756.52 | 4375.62 | 0.83 |
| 2025-04-08 | 11.41 | 11.25 | -0.16 | -1.40 | 25184.60 | 2841.36 | 0.53 |
| 2025-04-07 | 11.89 | 11.41 | -1.27 | -10.02 | 28871.20 | 3372.27 | 0.61 |
| 2025-04-03 | 13.02 | 12.68 | -0.47 | -3.57 | 25392.00 | 3248.83 | 0.53 |
| 2025-04-02 | 12.90 | 13.15 | 0.27 | 2.10 | 23448.28 | 3070.88 | 0.49 |
| 2025-04-01 | 12.87 | 12.88 | 0.01 | 0.08 | 25560.44 | 3315.21 | 0.54 |
| 2025-03-31 | 12.70 | 12.87 | 0.12 | 0.94 | 17000.64 | 2164.62 | 0.36 |
| 2025-03-28 | 12.76 | 12.75 | -0.08 | -0.62 | 11169.08 | 1425.69 | 0.23 |
| 2025-03-27 | 12.78 | 12.83 | 0.00 | 0.00 | 14653.40 | 1883.01 | 0.31 |
| 2025-03-26 | 12.67 | 12.83 | 0.11 | 0.87 | 14683.60 | 1877.41 | 0.31 |
| 2025-03-25 | 12.66 | 12.72 | 0.08 | 0.63 | 17819.20 | 2250.64 | 0.37 |
| 2025-03-24 | 12.72 | 12.64 | -0.04 | -0.32 | 18219.40 | 2295.80 | 0.38 |
| 2025-03-21 | 12.83 | 12.68 | -0.09 | -0.71 | 16499.00 | 2099.68 | 0.35 |
| 2025-03-20 | 13.08 | 12.77 | -0.27 | -2.07 | 22500.20 | 2894.13 | 0.47 |
| 2025-03-19 | 13.01 | 13.04 | -0.04 | -0.31 | 19728.00 | 2568.30 | 0.41 |
| 2025-03-18 | 13.15 | 13.08 | -0.02 | -0.15 | 19921.00 | 2591.41 | 0.42 |
| 2025-03-17 | 13.05 | 13.10 | 0.06 | 0.46 | 27614.72 | 3616.70 | 0.58 |
| 2025-03-14 | 12.75 | 13.04 | 0.30 | 2.36 | 23643.64 | 3040.54 | 0.50 |
| 2025-03-13 | 13.00 | 12.74 | -0.24 | -1.85 | 20515.08 | 2616.99 | 0.43 |
| 2025-03-12 | 12.97 | 12.98 | -0.05 | -0.38 | 24545.64 | 3193.83 | 0.51 |
| 2025-03-11 | 12.85 | 13.03 | 0.15 | 1.17 | 42785.56 | 5563.58 | 0.90 |
| 2025-03-10 | 12.74 | 12.88 | 0.59 | 4.80 | 62088.34 | 7997.00 | 1.30 |
| 2025-03-07 | 12.48 | 12.29 | -0.19 | -1.52 | 36536.00 | 4492.92 | 0.77 |
| 2025-03-06 | 12.69 | 12.48 | -0.21 | -1.66 | 69671.39 | 8807.40 | 1.46 |
| 2025-03-05 | 12.31 | 12.69 | 0.38 | 3.09 | 55837.64 | 7027.96 | 1.17 |
| 2025-03-04 | 11.79 | 12.31 | 0.48 | 4.06 | 31368.33 | 3809.25 | 0.66 |
| 2025-03-03 | 11.83 | 11.83 | 0.05 | 0.42 | 16152.19 | 1917.84 | 0.34 |
| 2025-02-28 | 11.94 | 11.78 | -0.16 | -1.34 | 15256.96 | 1811.50 | 0.32 |
日K线
周K线
月K线
