扬州金泉(603307)股票信息
| 股票代码 | 603307 |
| 股票名称 | 扬州金泉 |
| 最新价/元 | 38.89 |
| 涨跌额/元 | 0.08 |
| 涨跌幅/% | 0.21 |
| 买入/元 | 38.89 |
| 卖出/元 | 39.00 |
| 昨收/元 | 38.81 |
| 今开/元 | 39.14 |
| 最高/元 | 39.37 |
| 最低/元 | 38.81 |
| 成交量/手 | 4459.92 |
| 成交额/万 | 1741.96 |
| 股净值/元 | 18.09 |
| 市净率 | 1.87 |
| 总市值/万 | 263973.65 |
| 流通值/万 | 66113.00 |
| 换手率/% | 2.62 |
| 入市日期 | 2023-02-16 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 06:15:19 |
扬州金泉(603307)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-24 | 39.14 | 38.89 | 0.08 | 0.21 | 4459.92 | 1741.96 | 2.62 |
| 2025-07-23 | 38.80 | 38.81 | -0.07 | -0.18 | 3859.00 | 1500.71 | 2.27 |
| 2025-07-22 | 39.05 | 38.88 | -0.33 | -0.84 | 5563.00 | 2173.32 | 3.27 |
| 2025-07-21 | 38.60 | 39.21 | 0.61 | 1.58 | 6958.62 | 2711.77 | 4.09 |
| 2025-07-18 | 38.75 | 38.60 | 0.17 | 0.44 | 4581.60 | 1762.29 | 2.70 |
| 2025-07-17 | 38.41 | 38.43 | 0.01 | 0.03 | 5155.00 | 1981.53 | 3.03 |
| 2025-07-16 | 37.98 | 38.42 | 0.44 | 1.16 | 7799.00 | 2978.61 | 4.59 |
| 2025-07-15 | 38.18 | 37.98 | -0.02 | -0.05 | 7353.00 | 2777.36 | 4.33 |
| 2025-07-14 | 37.69 | 38.00 | 0.34 | 0.90 | 4682.00 | 1773.34 | 2.75 |
| 2025-07-11 | 37.92 | 37.66 | 0.04 | 0.11 | 4909.00 | 1848.00 | 2.89 |
| 2025-07-10 | 38.10 | 37.62 | -0.44 | -1.16 | 6397.00 | 2415.43 | 3.76 |
| 2025-07-09 | 37.67 | 38.06 | 0.12 | 0.32 | 6337.00 | 2408.28 | 3.73 |
| 2025-07-08 | 37.85 | 37.94 | 0.23 | 0.61 | 5347.00 | 2026.09 | 3.15 |
| 2025-07-07 | 37.10 | 37.71 | 0.55 | 1.48 | 3936.00 | 1472.55 | 2.32 |
| 2025-07-04 | 37.62 | 37.16 | -0.46 | -1.22 | 3572.00 | 1332.13 | 2.10 |
| 2025-07-03 | 37.30 | 37.62 | 0.34 | 0.91 | 5285.08 | 1988.13 | 3.11 |
| 2025-07-02 | 37.54 | 37.28 | -0.03 | -0.08 | 3930.00 | 1464.45 | 2.31 |
| 2025-07-01 | 37.13 | 37.31 | 0.19 | 0.51 | 4872.62 | 1815.33 | 2.87 |
| 2025-06-30 | 36.62 | 37.12 | 0.67 | 1.84 | 6545.00 | 2417.72 | 3.85 |
| 2025-06-27 | 36.58 | 36.45 | 0.18 | 0.50 | 3700.70 | 1345.38 | 2.18 |
| 2025-06-26 | 36.96 | 36.87 | -0.09 | -0.24 | 6019.00 | 2218.50 | 3.54 |
| 2025-06-25 | 37.12 | 36.96 | 0.09 | 0.24 | 4885.00 | 1799.82 | 2.87 |
| 2025-06-24 | 36.28 | 36.87 | 0.64 | 1.77 | 7006.00 | 2576.22 | 4.12 |
| 2025-06-23 | 35.05 | 36.23 | 0.83 | 2.35 | 5406.00 | 1942.24 | 3.18 |
| 2025-06-20 | 35.94 | 35.40 | -0.54 | -1.50 | 6530.00 | 2329.06 | 3.84 |
| 2025-06-19 | 36.18 | 35.94 | -0.36 | -0.99 | 7814.00 | 2814.65 | 4.60 |
| 2025-06-18 | 36.04 | 36.30 | 0.17 | 0.47 | 5800.00 | 2104.72 | 3.41 |
| 2025-06-17 | 37.20 | 36.13 | -0.72 | -1.95 | 11757.00 | 4264.14 | 6.92 |
| 2025-06-16 | 37.22 | 36.85 | -0.55 | -1.47 | 8056.00 | 2988.81 | 4.74 |
| 2025-06-13 | 38.10 | 37.40 | -0.70 | -1.84 | 12323.00 | 4629.16 | 7.25 |
| 2025-06-12 | 37.49 | 38.10 | 0.61 | 1.63 | 13572.00 | 5135.53 | 7.98 |
| 2025-06-11 | 37.35 | 37.49 | 0.28 | 0.75 | 10494.00 | 3912.18 | 6.17 |
| 2025-06-10 | 37.83 | 37.21 | -0.49 | -1.30 | 15417.00 | 5819.98 | 9.07 |
| 2025-06-09 | 37.12 | 37.70 | 0.59 | 1.59 | 13559.00 | 5084.80 | 7.98 |
| 2025-06-06 | 38.19 | 37.11 | -1.32 | -3.44 | 21466.00 | 7919.81 | 12.63 |
| 2025-06-05 | 37.40 | 38.43 | 1.03 | 2.75 | 24698.16 | 9430.70 | 14.53 |
| 2025-06-04 | 37.11 | 37.40 | 0.24 | 0.65 | 8358.00 | 3118.28 | 4.92 |
| 2025-06-03 | 36.46 | 37.16 | 0.65 | 1.78 | 7456.00 | 2754.43 | 4.39 |
| 2025-05-30 | 37.12 | 36.51 | -0.44 | -1.19 | 5610.00 | 2044.26 | 3.30 |
| 2025-05-29 | 37.00 | 36.95 | 0.07 | 0.19 | 7558.00 | 2785.49 | 4.45 |
| 2025-05-28 | 36.75 | 36.88 | 0.25 | 0.68 | 10619.08 | 3924.01 | 6.25 |
| 2025-05-27 | 36.32 | 36.63 | 0.31 | 0.85 | 7843.08 | 2868.10 | 4.61 |
| 2025-05-26 | 36.28 | 36.32 | 0.04 | 0.11 | 4648.00 | 1685.39 | 2.73 |
| 2025-05-23 | 36.64 | 36.28 | 0.00 | 0.00 | 8712.00 | 3175.49 | 5.12 |
| 2025-05-22 | 36.68 | 36.28 | -0.47 | -1.28 | 5328.00 | 1942.31 | 3.13 |
| 2025-05-21 | 36.80 | 36.75 | -0.20 | -0.54 | 6192.00 | 2264.00 | 3.64 |
| 2025-05-20 | 36.40 | 36.95 | 0.45 | 1.23 | 7284.00 | 2684.27 | 4.28 |
| 2025-05-19 | 36.31 | 36.50 | 0.13 | 0.36 | 6108.00 | 2210.91 | 3.59 |
| 2025-05-16 | 36.48 | 36.37 | -0.18 | -0.49 | 6074.00 | 2204.55 | 3.57 |
| 2025-05-15 | 36.39 | 36.55 | 0.44 | 1.22 | 9554.00 | 3487.62 | 5.62 |
| 2025-05-14 | 36.31 | 36.11 | -0.25 | -0.69 | 10526.00 | 3802.42 | 6.19 |
| 2025-05-13 | 37.25 | 36.36 | -0.14 | -0.38 | 15086.00 | 5609.65 | 8.87 |
| 2025-05-12 | 37.18 | 36.50 | 0.34 | 0.94 | 20748.08 | 7654.73 | 12.20 |
| 2025-05-09 | 36.20 | 36.16 | 0.07 | 0.19 | 13768.00 | 5007.87 | 8.10 |
| 2025-05-08 | 36.85 | 36.09 | -1.91 | -5.03 | 20067.00 | 7282.44 | 11.80 |
| 2025-05-07 | 36.93 | 38.00 | 1.27 | 3.46 | 24842.19 | 9347.43 | 14.61 |
| 2025-05-06 | 35.80 | 36.73 | 0.99 | 2.77 | 14311.00 | 5180.86 | 8.42 |
| 2025-04-30 | 36.04 | 35.74 | -0.28 | -0.78 | 7793.00 | 2785.49 | 4.58 |
| 2025-04-29 | 35.70 | 36.02 | 0.37 | 1.04 | 14163.00 | 5063.91 | 8.33 |
| 2025-04-28 | 35.50 | 35.65 | 0.13 | 0.37 | 14219.00 | 5059.98 | 8.36 |
| 2025-04-25 | 34.39 | 35.52 | 1.23 | 3.59 | 9578.00 | 3348.64 | 5.63 |
| 2025-04-24 | 34.87 | 34.29 | -0.59 | -1.69 | 8123.00 | 2840.14 | 4.78 |
| 2025-04-23 | 34.09 | 34.88 | 0.90 | 2.65 | 9711.00 | 3372.74 | 5.71 |
| 2025-04-22 | 34.00 | 33.98 | -0.11 | -0.32 | 3423.00 | 1162.97 | 2.01 |
| 2025-04-21 | 33.87 | 34.09 | 0.03 | 0.09 | 7059.08 | 2390.60 | 4.15 |
| 2025-04-18 | 33.65 | 34.06 | 0.38 | 1.13 | 12707.00 | 4326.44 | 7.47 |
| 2025-04-17 | 32.69 | 33.68 | 0.48 | 1.45 | 9613.00 | 3228.71 | 5.65 |
| 2025-04-16 | 33.38 | 33.20 | -0.59 | -1.75 | 11544.00 | 3816.83 | 6.79 |
| 2025-04-15 | 33.97 | 33.79 | -0.16 | -0.47 | 15647.00 | 5331.62 | 9.20 |
| 2025-04-14 | 33.90 | 33.95 | 0.53 | 1.59 | 10848.26 | 3683.57 | 6.38 |
| 2025-04-11 | 32.75 | 33.42 | 0.67 | 2.05 | 14338.00 | 4802.37 | 8.43 |
| 2025-04-10 | 32.15 | 32.75 | 1.22 | 3.87 | 13705.00 | 4505.62 | 8.06 |
| 2025-04-09 | 32.21 | 31.53 | -1.33 | -4.05 | 18647.00 | 5688.82 | 10.97 |
| 2025-04-08 | 34.07 | 32.86 | -0.89 | -2.64 | 18817.46 | 6321.11 | 11.07 |
| 2025-04-07 | 35.19 | 33.75 | -3.22 | -8.71 | 15622.74 | 5342.45 | 9.19 |
| 2025-04-03 | 37.50 | 36.97 | -0.61 | -1.62 | 24534.92 | 9011.39 | 14.43 |
| 2025-04-02 | 36.65 | 37.58 | 0.93 | 2.54 | 19632.00 | 7283.76 | 11.55 |
| 2025-04-01 | 35.12 | 36.65 | 1.26 | 3.56 | 21757.00 | 7874.51 | 12.80 |
| 2025-03-31 | 36.70 | 35.39 | -0.91 | -2.51 | 19013.00 | 6857.08 | 11.18 |
| 2025-03-28 | 35.88 | 36.30 | 0.40 | 1.11 | 14430.00 | 5221.37 | 8.49 |
| 2025-03-27 | 36.26 | 35.90 | -0.35 | -0.97 | 8715.00 | 3111.50 | 5.13 |
| 2025-03-26 | 35.39 | 36.25 | 0.85 | 2.40 | 18119.00 | 6522.24 | 10.66 |
| 2025-03-25 | 35.79 | 35.40 | -0.10 | -0.28 | 12788.00 | 4533.74 | 7.52 |
| 2025-03-24 | 35.35 | 35.50 | 0.15 | 0.42 | 10939.00 | 3885.67 | 6.43 |
| 2025-03-21 | 36.11 | 35.35 | -0.98 | -2.70 | 13306.00 | 4787.10 | 7.83 |
| 2025-03-20 | 36.34 | 36.33 | 0.00 | 0.00 | 8634.00 | 3135.07 | 5.08 |
| 2025-03-19 | 36.21 | 36.33 | 0.12 | 0.33 | 9329.00 | 3369.58 | 5.49 |
| 2025-03-18 | 36.09 | 36.21 | 0.11 | 0.31 | 7775.00 | 2806.99 | 4.57 |
| 2025-03-17 | 35.75 | 36.10 | 0.39 | 1.09 | 11351.00 | 4073.37 | 6.68 |
| 2025-03-14 | 35.40 | 35.71 | 0.28 | 0.79 | 12723.00 | 4514.73 | 7.48 |
| 2025-03-13 | 35.60 | 35.43 | -0.17 | -0.48 | 5350.00 | 1880.62 | 3.15 |
| 2025-03-12 | 35.55 | 35.60 | 0.04 | 0.11 | 5533.00 | 1963.98 | 3.25 |
| 2025-03-11 | 35.11 | 35.56 | 0.06 | 0.17 | 6752.00 | 2396.25 | 3.97 |
| 2025-03-10 | 35.39 | 35.50 | -0.08 | -0.23 | 4963.00 | 1755.57 | 2.92 |
| 2025-03-07 | 36.11 | 35.58 | -0.55 | -1.52 | 5653.00 | 2021.02 | 3.33 |
| 2025-03-06 | 35.69 | 36.13 | 0.44 | 1.23 | 7211.00 | 2596.77 | 4.24 |
| 2025-03-05 | 36.33 | 35.69 | -0.49 | -1.35 | 6906.00 | 2453.15 | 4.06 |
| 2025-03-04 | 35.16 | 36.18 | 1.02 | 2.90 | 5692.00 | 2041.87 | 3.35 |
| 2025-03-03 | 35.68 | 35.16 | -0.30 | -0.85 | 5708.00 | 2033.33 | 3.36 |
| 2025-02-28 | 36.09 | 35.46 | -0.63 | -1.75 | 7077.00 | 2532.38 | 4.16 |
日K线
周K线
月K线
