扬州金泉(603307)股票信息
| 股票代码 | 603307 |
| 股票名称 | 扬州金泉 |
| 最新价/元 | 32.00 |
| 涨跌额/元 | -0.98 |
| 涨跌幅/% | -2.97 |
| 买入/元 | 31.88 |
| 卖出/元 | 32.00 |
| 昨收/元 | 32.98 |
| 今开/元 | 32.80 |
| 最高/元 | 32.98 |
| 最低/元 | 31.69 |
| 成交量/手 | 8497.00 |
| 成交额/万 | 2736.93 |
| 股净值/元 | 9.01 |
| 市净率 | 1.59 |
| 总市值/万 | 214400.00 |
| 流通值/万 | 54400.00 |
| 换手率/% | 5.00 |
| 入市日期 | 2023-02-16 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:18 |
扬州金泉(603307)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 32.80 | 32.00 | -0.98 | -2.97 | 8497.00 | 2736.93 | 5.00 |
| 2024-10-10 | 32.80 | 32.98 | 0.28 | 0.86 | 8438.92 | 2786.20 | 4.96 |
| 2024-10-09 | 34.00 | 32.70 | -1.97 | -5.68 | 11278.00 | 3780.85 | 6.63 |
| 2024-10-08 | 35.71 | 34.67 | 2.12 | 6.51 | 16740.92 | 5770.13 | 9.85 |
| 2024-09-30 | 30.62 | 32.55 | 2.84 | 9.56 | 16308.96 | 5145.84 | 9.59 |
| 2024-09-27 | 28.80 | 29.71 | 1.23 | 4.32 | 5104.00 | 1488.60 | 3.00 |
| 2024-09-26 | 27.73 | 28.48 | 0.63 | 2.26 | 6968.00 | 1961.99 | 4.10 |
| 2024-09-25 | 27.75 | 27.85 | 0.35 | 1.27 | 6420.00 | 1792.32 | 3.78 |
| 2024-09-24 | 27.20 | 27.90 | 0.76 | 2.80 | 4870.00 | 1348.03 | 2.86 |
| 2024-09-23 | 27.18 | 27.14 | 0.01 | 0.04 | 2172.00 | 590.31 | 1.28 |
| 2024-09-20 | 27.38 | 27.13 | -0.25 | -0.91 | 2462.00 | 669.85 | 1.45 |
| 2024-09-19 | 26.75 | 27.38 | 0.68 | 2.55 | 2963.00 | 805.94 | 1.74 |
| 2024-09-18 | 26.76 | 26.70 | -0.02 | -0.08 | 2404.00 | 637.45 | 1.41 |
| 2024-09-13 | 27.58 | 26.72 | -0.93 | -3.36 | 3340.00 | 904.41 | 1.96 |
| 2024-09-12 | 27.79 | 27.65 | -0.16 | -0.58 | 1762.00 | 489.90 | 1.04 |
| 2024-09-11 | 28.01 | 27.81 | -0.29 | -1.03 | 1956.00 | 544.96 | 1.15 |
| 2024-09-10 | 28.09 | 28.10 | 0.18 | 0.65 | 2228.00 | 621.50 | 1.31 |
| 2024-09-09 | 28.00 | 27.92 | -0.21 | -0.75 | 2845.00 | 797.50 | 1.67 |
| 2024-09-06 | 29.98 | 28.13 | -0.31 | -1.09 | 4423.00 | 1259.88 | 2.60 |
| 2024-09-05 | 28.20 | 28.44 | 0.24 | 0.85 | 2572.50 | 730.05 | 1.51 |
| 2024-09-04 | 28.15 | 28.20 | 0.04 | 0.14 | 2151.01 | 607.49 | 1.27 |
| 2024-09-03 | 28.11 | 28.16 | 0.05 | 0.18 | 2888.00 | 814.03 | 1.70 |
| 2024-09-02 | 28.42 | 28.11 | -0.29 | -1.02 | 3319.00 | 937.58 | 1.95 |
| 2024-08-30 | 28.27 | 28.40 | 0.22 | 0.78 | 6916.00 | 1974.84 | 4.07 |
| 2024-08-29 | 27.81 | 28.18 | 0.39 | 1.40 | 3134.80 | 878.75 | 1.84 |
| 2024-08-28 | 27.65 | 27.79 | 0.07 | 0.25 | 2537.80 | 706.13 | 1.49 |
| 2024-08-27 | 27.89 | 27.72 | -0.40 | -1.42 | 3365.00 | 939.42 | 1.98 |
| 2024-08-26 | 28.20 | 28.12 | 0.02 | 0.07 | 5145.80 | 1443.88 | 3.03 |
| 2024-08-23 | 28.80 | 28.10 | -1.87 | -6.24 | 12483.00 | 3545.89 | 7.34 |
| 2024-08-22 | 33.17 | 29.97 | -3.33 | -10.00 | 19168.00 | 5845.34 | 11.28 |
| 2024-08-21 | 33.55 | 33.30 | -0.27 | -0.80 | 13048.00 | 4404.52 | 7.68 |
| 2024-08-20 | 32.47 | 33.57 | 1.10 | 3.39 | 10260.00 | 3381.97 | 6.04 |
| 2024-08-19 | 32.30 | 32.47 | -0.08 | -0.25 | 3528.00 | 1142.33 | 2.08 |
| 2024-08-16 | 32.77 | 32.55 | -0.25 | -0.76 | 2251.00 | 735.22 | 1.32 |
| 2024-08-15 | 32.78 | 32.80 | 0.02 | 0.06 | 5823.00 | 1905.76 | 3.43 |
| 2024-08-14 | 32.65 | 32.78 | 0.18 | 0.55 | 6157.00 | 2015.04 | 3.62 |
| 2024-08-13 | 32.85 | 32.60 | -0.25 | -0.76 | 7432.00 | 2430.93 | 4.37 |
| 2024-08-12 | 32.98 | 32.85 | -0.21 | -0.64 | 5923.00 | 1948.33 | 3.48 |
| 2024-08-09 | 32.60 | 33.06 | 0.23 | 0.70 | 7757.00 | 2566.31 | 4.56 |
| 2024-08-08 | 33.67 | 32.83 | -0.67 | -2.00 | 9701.00 | 3198.89 | 5.71 |
| 2024-08-07 | 32.19 | 33.50 | 1.07 | 3.30 | 10793.02 | 3564.61 | 6.35 |
| 2024-08-06 | 32.68 | 32.43 | -0.31 | -0.95 | 6269.00 | 2032.55 | 3.69 |
| 2024-08-05 | 32.70 | 32.74 | 0.03 | 0.09 | 8601.00 | 2834.41 | 5.06 |
| 2024-08-02 | 32.10 | 32.71 | 0.46 | 1.43 | 6685.72 | 2178.69 | 3.93 |
| 2024-08-01 | 32.58 | 32.25 | -0.22 | -0.68 | 5023.00 | 1620.28 | 2.95 |
| 2024-07-31 | 31.70 | 32.47 | 0.69 | 2.17 | 4921.72 | 1589.02 | 2.90 |
| 2024-07-30 | 32.30 | 31.78 | -0.80 | -2.46 | 7594.72 | 2424.81 | 4.47 |
| 2024-07-29 | 33.81 | 32.58 | -1.24 | -3.67 | 8438.00 | 2779.73 | 4.96 |
| 2024-07-26 | 35.16 | 33.82 | -1.65 | -4.65 | 10449.00 | 3569.62 | 6.15 |
| 2024-07-25 | 36.72 | 35.47 | -0.49 | -1.36 | 32787.39 | 11851.68 | 19.29 |
| 2024-07-24 | 35.01 | 35.96 | 0.56 | 1.58 | 8355.98 | 2970.75 | 4.92 |
| 2024-07-23 | 34.31 | 35.40 | 0.76 | 2.19 | 5624.98 | 1948.74 | 3.31 |
| 2024-07-22 | 33.41 | 34.64 | 1.38 | 4.15 | 7281.00 | 2476.72 | 4.28 |
| 2024-07-19 | 32.60 | 33.26 | 0.43 | 1.31 | 2114.00 | 698.51 | 1.24 |
| 2024-07-18 | 32.85 | 32.83 | -0.17 | -0.52 | 1649.00 | 534.93 | 0.97 |
| 2024-07-17 | 32.90 | 33.00 | 0.00 | 0.00 | 1129.00 | 371.34 | 0.66 |
| 2024-07-16 | 32.67 | 33.00 | 0.05 | 0.15 | 1442.00 | 472.85 | 0.85 |
| 2024-07-15 | 33.32 | 32.95 | -0.35 | -1.05 | 1886.00 | 619.00 | 1.11 |
| 2024-07-12 | 33.53 | 33.30 | -0.16 | -0.48 | 3509.00 | 1168.90 | 2.06 |
| 2024-07-11 | 33.10 | 33.46 | 0.79 | 2.42 | 3954.00 | 1314.97 | 2.33 |
| 2024-07-10 | 32.40 | 32.67 | -0.31 | -0.94 | 2221.00 | 727.07 | 1.31 |
| 2024-07-09 | 32.62 | 32.98 | 0.08 | 0.24 | 5084.00 | 1652.84 | 2.99 |
| 2024-07-08 | 32.85 | 32.90 | 0.05 | 0.15 | 3354.00 | 1094.57 | 1.97 |
| 2024-07-05 | 32.68 | 32.85 | 0.15 | 0.46 | 2365.00 | 772.88 | 1.39 |
| 2024-07-04 | 33.90 | 32.70 | -0.72 | -2.15 | 5757.00 | 1878.69 | 3.39 |
| 2024-07-03 | 32.40 | 33.42 | 0.90 | 2.77 | 5680.00 | 1878.13 | 3.34 |
| 2024-07-02 | 32.30 | 32.52 | 0.46 | 1.44 | 4493.00 | 1446.86 | 2.64 |
| 2024-07-01 | 31.19 | 32.06 | 0.62 | 1.97 | 2405.00 | 763.79 | 1.41 |
| 2024-06-28 | 31.35 | 31.44 | 0.23 | 0.74 | 2212.00 | 695.49 | 1.30 |
| 2024-06-27 | 32.10 | 31.21 | -0.92 | -2.86 | 2573.00 | 815.89 | 1.51 |
| 2024-06-26 | 31.26 | 32.13 | 0.86 | 2.75 | 2917.00 | 926.73 | 1.72 |
| 2024-06-25 | 30.66 | 31.27 | 0.52 | 1.69 | 2776.00 | 869.09 | 1.63 |
| 2024-06-24 | 31.19 | 30.75 | -0.75 | -2.38 | 3966.00 | 1226.66 | 2.33 |
| 2024-06-21 | 31.20 | 31.50 | 0.13 | 0.41 | 3108.96 | 975.91 | 1.83 |
| 2024-06-20 | 33.09 | 32.37 | -0.67 | -2.03 | 3930.00 | 1281.22 | 2.31 |
| 2024-06-19 | 33.45 | 33.04 | -0.24 | -0.72 | 2197.00 | 726.69 | 1.29 |
| 2024-06-18 | 32.88 | 33.28 | 0.48 | 1.46 | 2823.99 | 934.81 | 1.66 |
| 2024-06-17 | 33.50 | 32.80 | -0.60 | -1.80 | 3517.00 | 1162.47 | 2.07 |
| 2024-06-14 | 33.40 | 33.40 | -0.09 | -0.27 | 1698.00 | 566.68 | 1.00 |
| 2024-06-13 | 33.88 | 33.49 | -0.39 | -1.15 | 2380.00 | 799.73 | 1.40 |
| 2024-06-12 | 33.40 | 33.88 | 0.44 | 1.32 | 2636.00 | 889.99 | 1.55 |
| 2024-06-11 | 33.30 | 33.44 | 0.05 | 0.15 | 2563.00 | 851.14 | 1.51 |
| 2024-06-07 | 32.66 | 33.39 | 0.89 | 2.74 | 3922.98 | 1301.20 | 2.31 |
| 2024-06-06 | 34.00 | 32.50 | -1.49 | -4.38 | 4531.98 | 1497.89 | 2.67 |
| 2024-06-05 | 34.93 | 33.99 | -1.05 | -3.00 | 3384.72 | 1166.81 | 1.99 |
| 2024-06-04 | 35.21 | 35.04 | -0.30 | -0.85 | 3163.00 | 1106.26 | 1.86 |
| 2024-06-03 | 36.40 | 35.34 | -0.83 | -2.30 | 3204.00 | 1142.83 | 1.88 |
| 2024-05-31 | 36.19 | 36.17 | 0.05 | 0.14 | 2597.00 | 943.13 | 1.53 |
| 2024-05-30 | 36.04 | 36.12 | -0.12 | -0.33 | 2234.00 | 807.21 | 1.31 |
| 2024-05-29 | 36.09 | 36.24 | 0.15 | 0.42 | 1850.00 | 670.08 | 1.09 |
| 2024-05-28 | 36.70 | 36.09 | -0.53 | -1.45 | 1840.99 | 669.56 | 1.08 |
| 2024-05-27 | 36.80 | 36.62 | 0.27 | 0.74 | 2126.00 | 775.71 | 1.25 |
| 2024-05-24 | 36.80 | 36.35 | -0.49 | -1.33 | 2690.00 | 987.16 | 1.58 |
| 2024-05-23 | 37.73 | 36.84 | -0.88 | -2.33 | 3231.00 | 1195.95 | 1.90 |
| 2024-05-22 | 37.88 | 37.72 | 0.03 | 0.08 | 2449.00 | 924.23 | 1.44 |
| 2024-05-21 | 38.51 | 37.69 | -0.92 | -2.38 | 3539.00 | 1344.31 | 2.08 |
| 2024-05-20 | 38.90 | 38.61 | -0.19 | -0.49 | 2644.43 | 1026.49 | 1.56 |
| 2024-05-17 | 39.13 | 38.80 | -0.10 | -0.26 | 2715.00 | 1052.35 | 1.60 |
| 2024-05-16 | 38.78 | 38.90 | -0.05 | -0.13 | 2329.00 | 906.03 | 1.37 |
| 2024-05-15 | 39.06 | 38.95 | -0.10 | -0.26 | 3512.00 | 1366.50 | 2.07 |
日K线
周K线
月K线
