巍华新材(603310)股票信息
| 股票代码 | 603310 |
| 股票名称 | 巍华新材 |
| 最新价/元 | 17.62 |
| 涨跌额/元 | -0.73 |
| 涨跌幅/% | -3.98 |
| 买入/元 | 17.61 |
| 卖出/元 | 17.62 |
| 昨收/元 | 18.35 |
| 今开/元 | 18.42 |
| 最高/元 | 18.43 |
| 最低/元 | 17.35 |
| 成交量/手 | 77925.26 |
| 成交额/万 | 13869.56 |
| 股净值/元 | 9.13 |
| 市净率 | 2.33 |
| 总市值/万 | 608489.08 |
| 流通值/万 | 119267.12 |
| 换手率/% | 11.51 |
| 入市日期 | 2024-08-14 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:18 |
巍华新材(603310)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 18.42 | 17.62 | -0.73 | -3.98 | 77925.26 | 13869.56 | 11.51 |
| 2024-10-10 | 19.26 | 18.35 | -0.74 | -3.88 | 123231.12 | 22912.42 | 18.21 |
| 2024-10-09 | 19.55 | 19.09 | -1.26 | -6.19 | 179141.04 | 35254.21 | 26.47 |
| 2024-10-08 | 20.35 | 20.35 | 1.85 | 10.00 | 240970.59 | 47667.26 | 35.60 |
| 2024-09-30 | 17.50 | 18.50 | 1.68 | 9.99 | 214886.96 | 38487.67 | 31.75 |
| 2024-09-27 | 16.19 | 16.82 | 0.77 | 4.80 | 70416.53 | 11639.06 | 10.40 |
| 2024-09-26 | 15.70 | 16.05 | 0.33 | 2.10 | 70730.29 | 11223.21 | 10.45 |
| 2024-09-25 | 15.57 | 15.72 | 0.20 | 1.29 | 86601.73 | 13705.51 | 12.79 |
| 2024-09-24 | 15.05 | 15.52 | 0.51 | 3.40 | 64093.46 | 9822.06 | 9.47 |
| 2024-09-23 | 15.12 | 15.01 | -0.10 | -0.66 | 26483.35 | 3989.63 | 3.91 |
| 2024-09-20 | 15.23 | 15.11 | -0.15 | -0.98 | 28859.32 | 4373.28 | 4.26 |
| 2024-09-19 | 15.03 | 15.26 | 0.27 | 1.80 | 40297.88 | 6120.43 | 5.95 |
| 2024-09-18 | 15.20 | 14.99 | -0.19 | -1.25 | 36840.69 | 5530.86 | 5.44 |
| 2024-09-13 | 15.58 | 15.18 | -0.34 | -2.19 | 40311.35 | 6195.77 | 5.96 |
| 2024-09-12 | 15.87 | 15.52 | -0.32 | -2.02 | 51106.60 | 8019.36 | 7.55 |
| 2024-09-11 | 15.80 | 15.84 | -0.02 | -0.13 | 30035.48 | 4752.43 | 4.44 |
| 2024-09-10 | 16.09 | 15.86 | -0.17 | -1.06 | 45501.13 | 7214.81 | 6.72 |
| 2024-09-09 | 16.15 | 16.03 | -0.28 | -1.72 | 47369.42 | 7595.88 | 7.00 |
| 2024-09-06 | 16.22 | 16.31 | 0.01 | 0.06 | 72565.54 | 11902.14 | 10.72 |
| 2024-09-05 | 16.07 | 16.30 | 0.21 | 1.31 | 71398.18 | 11609.42 | 10.55 |
| 2024-09-04 | 16.29 | 16.09 | -0.30 | -1.83 | 59011.72 | 9555.50 | 8.72 |
| 2024-09-03 | 16.20 | 16.39 | 0.04 | 0.25 | 48222.94 | 7916.60 | 7.12 |
| 2024-09-02 | 16.90 | 16.35 | -0.65 | -3.82 | 84155.38 | 14009.62 | 12.43 |
| 2024-08-30 | 16.83 | 17.00 | 0.03 | 0.18 | 107317.04 | 18258.03 | 15.85 |
| 2024-08-28 | 16.55 | 16.69 | 0.14 | 0.85 | 70440.37 | 11778.59 | 10.41 |
| 2024-08-27 | 16.69 | 16.55 | -0.32 | -1.90 | 78157.25 | 13045.31 | 11.55 |
| 2024-08-26 | 16.85 | 16.87 | -0.18 | -1.06 | 96520.33 | 16257.02 | 14.26 |
| 2024-08-23 | 16.87 | 17.05 | 0.19 | 1.13 | 122731.75 | 20948.94 | 18.13 |
| 2024-08-22 | 17.39 | 16.86 | -0.66 | -3.77 | 129589.93 | 22146.51 | 19.15 |
| 2024-08-21 | 17.79 | 17.52 | -0.56 | -3.10 | 146793.56 | 25975.98 | 21.69 |
| 2024-08-20 | 18.82 | 18.08 | -1.02 | -5.34 | 177764.90 | 32771.04 | 26.26 |
| 2024-08-19 | 20.20 | 19.10 | -1.02 | -5.07 | 206760.35 | 40280.86 | 30.55 |
| 2024-08-16 | 21.00 | 20.12 | -1.44 | -6.68 | 278928.28 | 58040.26 | 41.21 |
| 2024-08-15 | 23.30 | 21.56 | -2.03 | -8.61 | 325704.77 | 71455.94 | 48.12 |
| 2024-08-14 | 23.30 | 23.59 | 0.29 | 1.24 | 426522.13 | 106145.79 | 63.01 |
日K线
周K线
月K线
