西典新能(603312)股票信息
| 股票代码 | 603312 |
| 股票名称 | 西典新能 |
| 最新价/元 | 30.37 |
| 涨跌额/元 | -0.42 |
| 涨跌幅/% | -1.36 |
| 买入/元 | 30.37 |
| 卖出/元 | 30.39 |
| 昨收/元 | 30.79 |
| 今开/元 | 31.02 |
| 最高/元 | 31.48 |
| 最低/元 | 30.12 |
| 成交量/手 | 19180.56 |
| 成交额/万 | 5901.89 |
| 股净值/元 | 18.63 |
| 市净率 | 2.88 |
| 总市值/万 | 490779.20 |
| 流通值/万 | 105950.49 |
| 换手率/% | 5.50 |
| 入市日期 | 2024-01-11 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:18 |
西典新能(603312)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 31.02 | 30.37 | -0.42 | -1.36 | 19180.56 | 5901.89 | 5.50 |
| 2024-10-10 | 30.37 | 30.79 | 0.08 | 0.26 | 26399.98 | 8208.68 | 7.57 |
| 2024-10-09 | 33.10 | 30.71 | -3.41 | -9.99 | 42577.54 | 13479.96 | 12.20 |
| 2024-10-08 | 35.99 | 34.12 | 1.40 | 4.28 | 70027.95 | 23673.60 | 20.07 |
| 2024-09-30 | 31.17 | 32.72 | 2.73 | 9.10 | 60420.85 | 19299.30 | 17.32 |
| 2024-09-27 | 28.90 | 29.99 | 1.29 | 4.50 | 20887.58 | 6169.29 | 5.99 |
| 2024-09-26 | 28.07 | 28.70 | 0.51 | 1.81 | 20059.95 | 5662.22 | 5.75 |
| 2024-09-25 | 28.60 | 28.19 | -0.40 | -1.40 | 20149.14 | 5779.60 | 5.78 |
| 2024-09-24 | 28.15 | 28.59 | 0.67 | 2.40 | 13897.00 | 3935.61 | 3.98 |
| 2024-09-23 | 27.88 | 27.92 | -0.20 | -0.71 | 12065.92 | 3361.91 | 3.46 |
| 2024-09-20 | 28.16 | 28.12 | -0.01 | -0.04 | 9983.79 | 2805.07 | 2.86 |
| 2024-09-19 | 28.30 | 28.13 | -0.17 | -0.60 | 13364.37 | 3752.28 | 3.83 |
| 2024-09-18 | 28.74 | 28.30 | 0.05 | 0.18 | 11987.25 | 3377.64 | 3.44 |
| 2024-09-13 | 29.44 | 28.25 | -1.08 | -3.68 | 20294.89 | 5846.62 | 5.82 |
| 2024-09-12 | 28.40 | 29.33 | 0.51 | 1.77 | 25610.37 | 7473.63 | 7.34 |
| 2024-09-11 | 28.92 | 28.82 | -0.03 | -0.10 | 30344.95 | 8827.66 | 8.70 |
| 2024-09-10 | 28.54 | 28.85 | 0.02 | 0.07 | 25086.92 | 7162.50 | 7.19 |
| 2024-09-09 | 27.66 | 28.83 | 1.61 | 5.92 | 35732.03 | 10134.97 | 10.24 |
| 2024-09-06 | 26.82 | 27.22 | 0.40 | 1.49 | 11592.36 | 3142.39 | 3.32 |
| 2024-09-05 | 26.95 | 26.82 | -0.16 | -0.59 | 7048.82 | 1892.87 | 2.02 |
| 2024-09-04 | 26.80 | 26.98 | 0.02 | 0.07 | 5981.50 | 1616.88 | 1.71 |
| 2024-09-03 | 26.83 | 26.96 | -0.06 | -0.22 | 6499.88 | 1753.08 | 1.86 |
| 2024-09-02 | 27.43 | 27.02 | -0.41 | -1.50 | 7088.86 | 1930.39 | 2.03 |
| 2024-08-30 | 27.43 | 27.43 | 0.02 | 0.07 | 11346.08 | 3132.12 | 3.25 |
| 2024-08-29 | 26.87 | 27.41 | 0.41 | 1.52 | 17460.48 | 4811.33 | 5.00 |
| 2024-08-28 | 26.81 | 27.00 | 0.03 | 0.11 | 4830.94 | 1302.24 | 1.38 |
| 2024-08-27 | 26.89 | 26.97 | -0.12 | -0.44 | 5300.33 | 1425.62 | 1.52 |
| 2024-08-26 | 26.32 | 27.09 | 0.56 | 2.11 | 8858.24 | 2379.24 | 2.54 |
| 2024-08-23 | 25.70 | 26.53 | 0.62 | 2.39 | 10705.70 | 2809.42 | 3.07 |
| 2024-08-22 | 26.41 | 25.91 | -0.55 | -2.08 | 9818.51 | 2559.38 | 2.81 |
| 2024-08-21 | 26.63 | 26.46 | -0.24 | -0.90 | 9802.38 | 2601.92 | 2.81 |
| 2024-08-20 | 26.60 | 26.70 | 0.01 | 0.04 | 7728.30 | 2064.01 | 2.22 |
| 2024-08-19 | 27.33 | 26.69 | -0.53 | -1.95 | 12345.62 | 3319.18 | 3.54 |
| 2024-08-16 | 27.28 | 27.22 | -0.23 | -0.84 | 9780.39 | 2672.11 | 2.80 |
| 2024-08-15 | 27.56 | 27.45 | -0.11 | -0.40 | 12132.58 | 3335.09 | 3.48 |
| 2024-08-14 | 27.80 | 27.56 | -0.38 | -1.36 | 13156.94 | 3644.65 | 3.77 |
| 2024-08-13 | 27.73 | 27.94 | 0.31 | 1.12 | 19367.84 | 5353.56 | 5.55 |
| 2024-08-12 | 28.25 | 27.63 | -0.38 | -1.36 | 30465.99 | 8558.98 | 8.73 |
| 2024-08-09 | 26.78 | 28.01 | 1.15 | 4.28 | 39223.15 | 10917.78 | 11.24 |
| 2024-08-08 | 26.94 | 26.86 | -0.25 | -0.92 | 14679.01 | 3932.52 | 4.21 |
| 2024-08-07 | 27.75 | 27.11 | -0.83 | -2.97 | 24459.92 | 6666.72 | 7.01 |
| 2024-08-06 | 27.30 | 27.94 | 0.74 | 2.72 | 37573.48 | 10486.01 | 10.77 |
| 2024-08-05 | 26.97 | 27.20 | 0.19 | 0.70 | 29410.56 | 7970.75 | 8.43 |
| 2024-08-02 | 26.40 | 27.01 | 0.13 | 0.48 | 22698.79 | 6109.49 | 6.51 |
| 2024-08-01 | 26.89 | 26.88 | -0.11 | -0.41 | 20777.65 | 5596.37 | 5.96 |
| 2024-07-31 | 26.32 | 26.99 | 0.52 | 1.96 | 25562.77 | 6862.63 | 7.33 |
| 2024-07-30 | 26.38 | 26.47 | -0.10 | -0.38 | 15624.03 | 4131.22 | 4.48 |
| 2024-07-29 | 26.91 | 26.57 | -0.33 | -1.23 | 20014.58 | 5318.94 | 5.74 |
| 2024-07-26 | 27.10 | 26.90 | -0.27 | -0.99 | 23812.18 | 6415.29 | 6.83 |
| 2024-07-25 | 27.00 | 27.17 | -0.43 | -1.56 | 33052.84 | 8957.01 | 9.47 |
| 2024-07-24 | 25.60 | 27.60 | 1.70 | 6.56 | 77784.70 | 21150.61 | 22.30 |
| 2024-07-23 | 25.34 | 25.90 | 0.56 | 2.21 | 39640.42 | 10262.78 | 11.36 |
| 2024-07-22 | 25.30 | 25.34 | 0.04 | 0.16 | 14670.47 | 3715.93 | 4.21 |
| 2024-07-19 | 25.43 | 25.30 | -0.32 | -1.25 | 23624.60 | 5949.88 | 6.77 |
| 2024-07-18 | 26.20 | 25.62 | 0.89 | 3.60 | 39862.03 | 10251.94 | 11.43 |
| 2024-07-17 | 25.13 | 24.73 | -0.49 | -1.94 | 10697.07 | 2674.85 | 3.07 |
| 2024-07-16 | 25.10 | 25.22 | 0.00 | 0.00 | 8779.01 | 2211.61 | 2.52 |
| 2024-07-15 | 26.00 | 25.22 | -0.30 | -1.18 | 13666.10 | 3485.29 | 3.92 |
| 2024-07-12 | 25.58 | 25.52 | 0.03 | 0.12 | 12479.60 | 3182.10 | 3.58 |
| 2024-07-11 | 24.99 | 25.49 | 0.84 | 3.41 | 22419.81 | 5682.12 | 6.43 |
| 2024-07-10 | 24.84 | 24.65 | -0.19 | -0.77 | 11997.67 | 2983.09 | 3.52 |
| 2024-07-09 | 24.48 | 24.84 | 0.37 | 1.51 | 19919.24 | 4870.12 | 5.84 |
| 2024-07-08 | 25.81 | 24.47 | -1.55 | -5.96 | 23616.31 | 5893.02 | 6.93 |
| 2024-07-05 | 26.10 | 26.02 | -0.47 | -1.77 | 33841.78 | 8737.32 | 9.93 |
| 2024-07-04 | 25.31 | 26.49 | 1.15 | 4.54 | 45147.78 | 11888.90 | 13.25 |
| 2024-07-03 | 25.80 | 25.34 | -0.19 | -0.74 | 9681.22 | 2466.37 | 2.84 |
| 2024-07-02 | 26.08 | 25.53 | -0.37 | -1.43 | 12655.66 | 3249.70 | 3.71 |
| 2024-07-01 | 25.67 | 25.90 | 0.20 | 0.78 | 13492.57 | 3461.90 | 3.96 |
| 2024-06-28 | 25.35 | 25.70 | 0.19 | 0.75 | 12987.98 | 3352.05 | 3.81 |
| 2024-06-27 | 25.93 | 25.51 | -0.50 | -1.92 | 11035.28 | 2843.08 | 3.24 |
| 2024-06-26 | 25.52 | 26.01 | 0.49 | 1.92 | 11919.93 | 3076.12 | 3.50 |
| 2024-06-25 | 25.28 | 25.52 | 0.23 | 0.91 | 14548.02 | 3728.43 | 4.27 |
| 2024-06-24 | 26.71 | 25.29 | -1.68 | -6.23 | 20282.86 | 5232.68 | 5.95 |
| 2024-06-21 | 27.08 | 26.97 | -0.23 | -0.85 | 13110.00 | 3529.49 | 3.85 |
| 2024-06-20 | 27.88 | 27.20 | -0.73 | -2.61 | 14483.47 | 3990.48 | 4.25 |
| 2024-06-19 | 28.26 | 27.93 | -0.33 | -1.17 | 16113.69 | 4500.36 | 4.73 |
| 2024-06-18 | 28.07 | 28.26 | 0.01 | 0.04 | 15396.32 | 4342.61 | 4.52 |
| 2024-06-17 | 27.77 | 28.25 | 0.22 | 0.79 | 14939.00 | 4214.29 | 4.38 |
| 2024-06-14 | 27.97 | 28.03 | -0.05 | -0.18 | 14373.16 | 4038.91 | 4.22 |
| 2024-06-13 | 27.87 | 28.08 | 0.17 | 0.61 | 16067.43 | 4505.48 | 4.71 |
| 2024-06-12 | 28.04 | 28.56 | 0.34 | 1.21 | 16669.26 | 4746.31 | 4.89 |
| 2024-06-11 | 27.99 | 28.22 | 0.28 | 1.00 | 15797.42 | 4400.36 | 4.63 |
| 2024-06-07 | 27.79 | 27.94 | 0.36 | 1.31 | 14310.43 | 3978.69 | 4.20 |
| 2024-06-06 | 28.45 | 27.58 | -1.01 | -3.53 | 25277.60 | 7083.83 | 7.42 |
| 2024-06-05 | 28.95 | 28.59 | -0.69 | -2.36 | 19513.66 | 5681.32 | 5.73 |
| 2024-06-04 | 28.96 | 29.28 | 0.12 | 0.41 | 19178.33 | 5553.00 | 5.63 |
| 2024-06-03 | 29.53 | 29.16 | -0.54 | -1.82 | 19397.62 | 5672.93 | 5.69 |
| 2024-05-31 | 29.47 | 29.70 | 0.14 | 0.47 | 15210.20 | 4532.22 | 4.46 |
| 2024-05-30 | 30.03 | 29.56 | -0.59 | -1.96 | 20043.87 | 5952.51 | 5.88 |
| 2024-05-29 | 29.85 | 30.15 | 0.25 | 0.84 | 22413.81 | 6788.34 | 6.58 |
| 2024-05-28 | 30.46 | 29.90 | -0.89 | -2.89 | 22965.32 | 6960.36 | 6.74 |
| 2024-05-27 | 30.25 | 30.79 | 0.46 | 1.52 | 28764.09 | 8701.24 | 8.44 |
| 2024-05-24 | 30.50 | 30.33 | -0.20 | -0.66 | 26317.66 | 8074.15 | 7.72 |
| 2024-05-23 | 31.18 | 30.53 | -0.91 | -2.89 | 29709.68 | 9180.44 | 8.72 |
| 2024-05-22 | 30.91 | 31.44 | 0.45 | 1.45 | 34374.95 | 10718.84 | 10.09 |
| 2024-05-21 | 31.37 | 30.99 | -0.38 | -1.21 | 17431.87 | 5417.06 | 5.11 |
| 2024-05-20 | 30.68 | 31.37 | 0.45 | 1.46 | 21068.20 | 6576.82 | 6.18 |
| 2024-05-17 | 30.35 | 30.92 | 0.35 | 1.15 | 24265.03 | 7479.28 | 7.12 |
| 2024-05-16 | 31.30 | 30.57 | -0.63 | -2.02 | 32612.29 | 10123.43 | 9.57 |
| 2024-05-15 | 32.48 | 31.20 | -1.34 | -4.12 | 36812.54 | 11666.24 | 10.80 |
日K线
周K线
月K线
