西典新能(603312)股票信息
| 股票代码 | 603312 |
| 股票名称 | 西典新能 |
| 最新价/元 | 38.01 |
| 涨跌额/元 | -0.10 |
| 涨跌幅/% | -0.26 |
| 买入/元 | 38.01 |
| 卖出/元 | 38.03 |
| 昨收/元 | 38.11 |
| 今开/元 | 38.15 |
| 最高/元 | 38.31 |
| 最低/元 | 37.88 |
| 成交量/手 | 12093.13 |
| 成交额/万 | 4598.14 |
| 股净值/元 | 26.40 |
| 市净率 | 3.50 |
| 总市值/万 | 614241.60 |
| 流通值/万 | 199628.52 |
| 换手率/% | 2.30 |
| 入市日期 | 2024-01-11 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 06:15:19 |
西典新能(603312)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-24 | 38.15 | 38.01 | -0.10 | -0.26 | 12093.13 | 4598.14 | 2.30 |
| 2025-07-23 | 38.70 | 38.11 | -0.59 | -1.53 | 12182.26 | 4668.31 | 2.32 |
| 2025-07-22 | 38.90 | 38.70 | -0.05 | -0.13 | 14547.59 | 5630.55 | 2.77 |
| 2025-07-21 | 38.38 | 38.75 | 0.57 | 1.49 | 13614.00 | 5267.74 | 2.59 |
| 2025-07-18 | 37.80 | 38.18 | 0.38 | 1.01 | 10825.00 | 4111.18 | 2.06 |
| 2025-07-17 | 38.05 | 37.80 | -0.25 | -0.66 | 9151.00 | 3471.48 | 1.74 |
| 2025-07-16 | 38.24 | 38.05 | -0.02 | -0.05 | 11154.05 | 4255.65 | 2.12 |
| 2025-07-15 | 37.87 | 38.07 | 0.53 | 1.41 | 23229.05 | 8787.78 | 4.42 |
| 2025-07-14 | 38.00 | 37.54 | 0.66 | 1.79 | 20853.56 | 7866.99 | 3.97 |
| 2025-07-11 | 36.60 | 36.88 | 0.28 | 0.77 | 9059.68 | 3306.48 | 1.73 |
| 2025-07-10 | 36.66 | 36.60 | 0.04 | 0.11 | 6797.00 | 2485.60 | 1.29 |
| 2025-07-09 | 36.89 | 36.56 | -0.18 | -0.49 | 7586.19 | 2784.67 | 1.44 |
| 2025-07-08 | 36.45 | 36.74 | 0.29 | 0.80 | 9525.75 | 3498.97 | 1.81 |
| 2025-07-07 | 36.11 | 36.45 | 0.32 | 0.89 | 8703.80 | 3138.50 | 1.66 |
| 2025-07-04 | 36.38 | 36.13 | -0.25 | -0.69 | 10292.00 | 3749.32 | 1.96 |
| 2025-07-03 | 36.50 | 36.38 | -0.26 | -0.71 | 9060.21 | 3308.96 | 1.73 |
| 2025-07-02 | 36.81 | 36.64 | -0.09 | -0.25 | 7142.00 | 2617.36 | 1.36 |
| 2025-07-01 | 36.91 | 36.73 | 0.06 | 0.16 | 8639.00 | 3168.33 | 1.64 |
| 2025-06-30 | 36.25 | 36.67 | 0.43 | 1.19 | 12941.61 | 4751.13 | 2.46 |
| 2025-06-27 | 35.93 | 36.24 | 0.39 | 1.09 | 10093.01 | 3645.76 | 1.92 |
| 2025-06-26 | 36.24 | 35.85 | -0.41 | -1.13 | 13519.00 | 4867.86 | 2.57 |
| 2025-06-25 | 36.08 | 36.26 | 0.18 | 0.50 | 13654.37 | 4953.25 | 2.60 |
| 2025-06-24 | 34.78 | 36.08 | 1.45 | 4.19 | 20272.00 | 7227.86 | 3.86 |
| 2025-06-23 | 34.77 | 34.63 | -0.07 | -0.20 | 7512.00 | 2600.31 | 1.43 |
| 2025-06-20 | 34.86 | 34.70 | -0.27 | -0.77 | 8547.67 | 2988.92 | 1.63 |
| 2025-06-19 | 34.53 | 34.97 | 0.34 | 0.98 | 13874.96 | 4900.72 | 2.64 |
| 2025-06-18 | 34.29 | 34.63 | 0.37 | 1.08 | 6685.87 | 2301.24 | 1.27 |
| 2025-06-17 | 34.55 | 34.26 | -0.15 | -0.44 | 5102.37 | 1747.30 | 0.97 |
| 2025-06-16 | 34.72 | 34.41 | -0.31 | -0.89 | 9233.00 | 3190.42 | 1.76 |
| 2025-06-13 | 34.91 | 34.72 | -0.55 | -1.56 | 8566.00 | 2998.38 | 1.63 |
| 2025-06-12 | 35.51 | 35.27 | -0.10 | -0.28 | 5694.00 | 2004.46 | 1.08 |
| 2025-06-11 | 35.07 | 35.37 | 0.34 | 0.97 | 10856.83 | 3864.03 | 2.07 |
| 2025-06-10 | 35.50 | 35.03 | -0.37 | -1.05 | 11342.00 | 3967.64 | 2.16 |
| 2025-06-09 | 35.83 | 35.40 | -0.56 | -1.56 | 18299.00 | 6500.12 | 3.48 |
| 2025-06-06 | 35.10 | 35.96 | 0.85 | 2.42 | 20177.00 | 7181.43 | 3.84 |
| 2025-06-05 | 35.22 | 35.11 | 0.11 | 0.31 | 10850.00 | 3804.52 | 2.07 |
| 2025-06-04 | 36.02 | 35.75 | -0.26 | -0.72 | 16778.00 | 5998.89 | 3.19 |
| 2025-06-03 | 35.96 | 36.01 | -0.05 | -0.14 | 8177.92 | 2950.14 | 1.56 |
| 2025-05-30 | 36.65 | 36.06 | -0.60 | -1.64 | 10324.00 | 3744.65 | 1.97 |
| 2025-05-29 | 36.50 | 36.66 | 0.21 | 0.58 | 10788.95 | 3964.21 | 2.05 |
| 2025-05-28 | 36.25 | 36.45 | 0.22 | 0.61 | 7041.29 | 2570.46 | 1.34 |
| 2025-05-27 | 36.72 | 36.23 | -0.51 | -1.39 | 7509.00 | 2734.14 | 1.43 |
| 2025-05-26 | 36.88 | 36.74 | -0.12 | -0.33 | 7408.34 | 2720.57 | 1.41 |
| 2025-05-23 | 37.32 | 36.86 | -0.35 | -0.94 | 7813.00 | 2909.64 | 1.49 |
| 2025-05-22 | 37.96 | 37.21 | -0.75 | -1.98 | 8878.00 | 3343.34 | 1.69 |
| 2025-05-21 | 38.66 | 37.96 | -0.68 | -1.76 | 8606.50 | 3287.02 | 1.64 |
| 2025-05-20 | 38.28 | 38.64 | 0.48 | 1.26 | 6821.80 | 2621.00 | 1.30 |
| 2025-05-19 | 38.51 | 38.16 | -0.63 | -1.62 | 9393.48 | 3588.41 | 1.79 |
| 2025-05-16 | 38.64 | 38.79 | 0.23 | 0.60 | 13370.32 | 5206.10 | 2.55 |
| 2025-05-15 | 39.00 | 38.56 | -0.46 | -1.18 | 8439.05 | 3259.70 | 1.61 |
| 2025-05-14 | 39.50 | 39.02 | -0.47 | -1.19 | 8825.00 | 3457.19 | 1.68 |
| 2025-05-13 | 40.50 | 39.49 | -0.71 | -1.77 | 12124.35 | 4807.04 | 2.31 |
| 2025-05-12 | 39.64 | 40.20 | 1.07 | 2.73 | 18380.51 | 7311.65 | 3.50 |
| 2025-05-09 | 40.25 | 39.13 | -1.07 | -2.66 | 14949.00 | 5897.44 | 2.85 |
| 2025-05-08 | 39.89 | 40.20 | 0.20 | 0.50 | 11620.90 | 4702.19 | 2.21 |
| 2025-05-07 | 39.99 | 40.00 | 0.16 | 0.40 | 12472.86 | 4987.66 | 2.37 |
| 2025-05-06 | 39.13 | 39.84 | 0.84 | 2.15 | 14341.00 | 5674.28 | 2.73 |
| 2025-04-30 | 38.70 | 39.00 | 0.59 | 1.54 | 10414.00 | 4047.81 | 1.98 |
| 2025-04-29 | 38.44 | 38.41 | -0.05 | -0.13 | 18142.01 | 6996.96 | 3.45 |
| 2025-04-28 | 40.31 | 38.46 | -1.70 | -4.23 | 23965.96 | 9352.63 | 4.56 |
| 2025-04-25 | 41.44 | 40.16 | -0.03 | -0.08 | 29459.83 | 12047.01 | 5.61 |
| 2025-04-24 | 39.45 | 40.19 | 0.59 | 1.49 | 22412.00 | 8952.95 | 4.27 |
| 2025-04-23 | 38.25 | 39.60 | 1.46 | 3.83 | 22578.86 | 8898.38 | 4.30 |
| 2025-04-22 | 37.98 | 38.14 | 0.13 | 0.34 | 7089.07 | 2689.61 | 1.35 |
| 2025-04-21 | 37.73 | 38.01 | 0.26 | 0.69 | 8079.42 | 3057.21 | 1.54 |
| 2025-04-18 | 38.40 | 37.75 | -0.65 | -1.69 | 9797.70 | 3712.24 | 1.87 |
| 2025-04-17 | 37.80 | 38.40 | 0.34 | 0.89 | 14523.27 | 5585.61 | 2.77 |
| 2025-04-16 | 38.50 | 38.06 | -0.53 | -1.37 | 19831.43 | 7599.86 | 3.78 |
| 2025-04-15 | 37.08 | 38.59 | 1.21 | 3.24 | 27470.21 | 10490.11 | 5.23 |
| 2025-04-14 | 36.72 | 37.38 | 1.02 | 2.81 | 17938.00 | 6609.66 | 3.42 |
| 2025-04-11 | 36.00 | 36.36 | 0.13 | 0.36 | 15040.21 | 5473.62 | 2.86 |
| 2025-04-10 | 36.02 | 36.23 | 0.21 | 0.58 | 23950.00 | 8827.86 | 4.56 |
| 2025-04-09 | 34.89 | 36.02 | 0.09 | 0.25 | 26615.94 | 9326.60 | 5.07 |
| 2025-04-08 | 35.21 | 35.93 | 0.74 | 2.10 | 31581.09 | 11242.46 | 6.01 |
| 2025-04-07 | 36.00 | 35.19 | -3.91 | -10.00 | 47835.33 | 17094.53 | 9.11 |
| 2025-04-03 | 39.87 | 39.10 | -1.15 | -2.86 | 39635.51 | 15733.53 | 7.55 |
| 2025-04-02 | 40.90 | 40.25 | -0.97 | -2.35 | 42258.09 | 17052.95 | 8.05 |
| 2025-04-01 | 40.26 | 41.22 | 0.96 | 2.39 | 75286.07 | 30878.11 | 14.33 |
| 2025-03-31 | 37.48 | 40.26 | 3.66 | 10.00 | 74175.26 | 29233.10 | 14.12 |
| 2025-03-28 | 37.00 | 36.60 | -0.16 | -0.44 | 9801.54 | 3605.74 | 1.87 |
| 2025-03-27 | 37.30 | 36.76 | -0.54 | -1.45 | 7152.00 | 2639.43 | 1.36 |
| 2025-03-26 | 36.98 | 37.30 | 0.32 | 0.87 | 9172.17 | 3404.81 | 1.75 |
| 2025-03-25 | 36.76 | 36.98 | 0.22 | 0.60 | 10769.96 | 3951.82 | 2.05 |
| 2025-03-24 | 38.07 | 36.76 | -0.99 | -2.62 | 16786.72 | 6227.27 | 3.20 |
| 2025-03-21 | 38.35 | 37.75 | -0.59 | -1.54 | 22304.21 | 8493.11 | 4.25 |
| 2025-03-20 | 36.27 | 38.34 | 2.20 | 6.09 | 42145.87 | 15882.23 | 8.02 |
| 2025-03-19 | 36.38 | 36.14 | -0.24 | -0.66 | 6191.55 | 2239.02 | 1.18 |
| 2025-03-18 | 36.14 | 36.38 | 0.42 | 1.17 | 10510.21 | 3800.88 | 2.00 |
| 2025-03-17 | 36.20 | 35.96 | -0.13 | -0.36 | 8154.44 | 2942.96 | 1.55 |
| 2025-03-14 | 35.90 | 36.09 | 0.19 | 0.53 | 7084.95 | 2551.19 | 1.35 |
| 2025-03-13 | 36.17 | 35.90 | -0.27 | -0.75 | 9669.00 | 3481.79 | 1.84 |
| 2025-03-12 | 36.57 | 36.17 | -0.51 | -1.39 | 19250.67 | 6945.47 | 3.67 |
| 2025-03-11 | 35.99 | 36.68 | 0.38 | 1.05 | 10401.04 | 3795.72 | 1.98 |
| 2025-03-10 | 35.88 | 36.30 | 0.15 | 0.42 | 10014.83 | 3612.27 | 1.91 |
| 2025-03-07 | 36.50 | 36.15 | -0.15 | -0.41 | 11856.00 | 4323.64 | 2.26 |
| 2025-03-06 | 36.57 | 36.30 | -0.10 | -0.28 | 12824.30 | 4657.63 | 2.44 |
| 2025-03-05 | 36.09 | 36.40 | 0.28 | 0.78 | 9494.58 | 3441.54 | 1.81 |
| 2025-03-04 | 36.15 | 36.12 | 0.16 | 0.45 | 7106.55 | 2565.51 | 1.35 |
| 2025-03-03 | 36.12 | 35.96 | -0.01 | -0.03 | 10344.94 | 3730.43 | 1.97 |
| 2025-02-28 | 36.54 | 35.97 | -0.57 | -1.56 | 13863.12 | 4995.75 | 2.64 |
日K线
周K线
月K线
