天味食品(603317)股票信息
| 股票代码 | 603317 |
| 股票名称 | 天味食品 |
| 最新价/元 | 12.62 |
| 涨跌额/元 | 0.07 |
| 涨跌幅/% | 0.56 |
| 买入/元 | 12.62 |
| 卖出/元 | 12.63 |
| 昨收/元 | 12.55 |
| 今开/元 | 12.55 |
| 最高/元 | 13.00 |
| 最低/元 | 12.37 |
| 成交量/手 | 146628.08 |
| 成交额/万 | 18625.86 |
| 股净值/元 | 29.02 |
| 市净率 | 3.22 |
| 总市值/万 | 1344135.75 |
| 流通值/万 | 1342548.63 |
| 换手率/% | 1.38 |
| 入市日期 | 2019-04-16 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:18 |
天味食品(603317)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 12.55 | 12.62 | 0.07 | 0.56 | 146628.08 | 18625.86 | 1.38 |
| 2024-10-10 | 12.55 | 12.55 | -0.12 | -0.95 | 187734.41 | 23557.46 | 1.76 |
| 2024-10-09 | 12.20 | 12.67 | -0.03 | -0.24 | 238047.53 | 29707.73 | 2.24 |
| 2024-10-08 | 13.43 | 12.70 | 0.49 | 4.01 | 334831.78 | 43076.90 | 3.15 |
| 2024-09-30 | 12.00 | 12.21 | 1.11 | 10.00 | 308027.38 | 36913.66 | 2.90 |
| 2024-09-27 | 10.68 | 11.10 | 1.01 | 10.01 | 198854.46 | 21641.11 | 1.87 |
| 2024-09-26 | 9.15 | 10.09 | 0.92 | 10.03 | 179363.48 | 17328.35 | 1.69 |
| 2024-09-25 | 9.30 | 9.17 | -0.07 | -0.76 | 100786.11 | 9410.89 | 0.95 |
| 2024-09-24 | 8.90 | 9.24 | 0.42 | 4.76 | 91720.00 | 8342.19 | 0.86 |
| 2024-09-23 | 8.85 | 8.82 | -0.06 | -0.68 | 45432.24 | 4028.73 | 0.43 |
| 2024-09-20 | 8.98 | 8.88 | -0.12 | -1.33 | 52279.98 | 4636.94 | 0.49 |
| 2024-09-19 | 8.63 | 9.00 | 0.38 | 4.41 | 92624.71 | 8275.18 | 0.87 |
| 2024-09-18 | 8.56 | 8.62 | 0.06 | 0.70 | 51872.44 | 4446.68 | 0.49 |
| 2024-09-13 | 8.79 | 8.56 | -0.24 | -2.73 | 52247.84 | 4517.69 | 0.49 |
| 2024-09-12 | 8.88 | 8.80 | -0.08 | -0.90 | 42552.37 | 3784.49 | 0.40 |
| 2024-09-11 | 8.79 | 8.88 | 0.08 | 0.91 | 51985.70 | 4613.18 | 0.49 |
| 2024-09-10 | 8.99 | 8.80 | -0.14 | -1.57 | 64904.32 | 5714.53 | 0.61 |
| 2024-09-09 | 9.04 | 8.94 | -0.14 | -1.54 | 78980.83 | 7078.74 | 0.74 |
| 2024-09-06 | 9.25 | 9.08 | -0.17 | -1.84 | 54163.42 | 4949.72 | 0.51 |
| 2024-09-05 | 9.17 | 9.25 | 0.09 | 0.98 | 60877.96 | 5638.28 | 0.57 |
| 2024-09-04 | 9.18 | 9.16 | -0.08 | -0.87 | 71969.16 | 6616.88 | 0.68 |
| 2024-09-03 | 9.16 | 9.24 | 0.03 | 0.33 | 120240.88 | 11061.92 | 1.13 |
| 2024-09-02 | 10.00 | 9.21 | -0.96 | -9.44 | 217759.53 | 20484.74 | 2.05 |
| 2024-08-30 | 9.91 | 10.17 | 0.25 | 2.52 | 88515.50 | 8893.73 | 0.83 |
| 2024-08-29 | 9.70 | 9.92 | 0.24 | 2.48 | 56358.45 | 5539.42 | 0.53 |
| 2024-08-28 | 9.68 | 9.68 | 0.02 | 0.21 | 59655.73 | 5790.86 | 0.56 |
| 2024-08-27 | 9.56 | 9.66 | 0.07 | 0.73 | 42007.18 | 4029.92 | 0.39 |
| 2024-08-26 | 9.73 | 9.59 | -0.14 | -1.44 | 42593.37 | 4100.97 | 0.40 |
| 2024-08-23 | 9.63 | 9.73 | 0.10 | 1.04 | 36489.39 | 3533.79 | 0.34 |
| 2024-08-22 | 9.76 | 9.63 | -0.07 | -0.72 | 42107.68 | 4057.41 | 0.40 |
| 2024-08-21 | 9.85 | 9.70 | -0.18 | -1.82 | 57477.25 | 5600.32 | 0.54 |
| 2024-08-20 | 9.98 | 9.88 | -0.14 | -1.40 | 42123.06 | 4181.24 | 0.40 |
| 2024-08-19 | 10.08 | 10.02 | -0.06 | -0.60 | 55287.36 | 5548.63 | 0.52 |
| 2024-08-16 | 10.30 | 10.08 | -0.24 | -2.33 | 53290.16 | 5393.25 | 0.50 |
| 2024-08-15 | 10.23 | 10.32 | 0.06 | 0.59 | 37911.89 | 3915.77 | 0.36 |
| 2024-08-14 | 10.51 | 10.26 | -0.28 | -2.66 | 48107.80 | 4958.08 | 0.45 |
| 2024-08-13 | 10.64 | 10.54 | -0.09 | -0.85 | 38493.36 | 4036.45 | 0.36 |
| 2024-08-12 | 10.54 | 10.63 | 0.08 | 0.76 | 54627.25 | 5823.01 | 0.51 |
| 2024-08-09 | 10.78 | 10.55 | -0.23 | -2.13 | 50765.36 | 5405.38 | 0.48 |
| 2024-08-08 | 10.51 | 10.78 | 0.24 | 2.28 | 67799.33 | 7268.85 | 0.64 |
| 2024-08-07 | 10.57 | 10.54 | -0.05 | -0.47 | 44500.01 | 4660.61 | 0.42 |
| 2024-08-06 | 10.40 | 10.59 | 0.28 | 2.72 | 47227.58 | 4967.00 | 0.44 |
| 2024-08-05 | 10.35 | 10.31 | -0.05 | -0.48 | 63291.06 | 6625.32 | 0.59 |
| 2024-08-02 | 10.25 | 10.36 | 0.03 | 0.29 | 63394.80 | 6590.58 | 0.60 |
| 2024-08-01 | 10.70 | 10.33 | -0.38 | -3.55 | 78496.07 | 8208.07 | 0.74 |
| 2024-07-31 | 10.10 | 10.71 | 0.61 | 6.04 | 70844.06 | 7424.69 | 0.67 |
| 2024-07-30 | 10.14 | 10.10 | -0.04 | -0.39 | 37513.40 | 3777.25 | 0.35 |
| 2024-07-29 | 10.34 | 10.14 | -0.26 | -2.50 | 38930.01 | 3973.62 | 0.37 |
| 2024-07-26 | 10.28 | 10.40 | 0.12 | 1.17 | 29806.50 | 3097.47 | 0.28 |
| 2024-07-25 | 10.18 | 10.28 | 0.11 | 1.08 | 36029.26 | 3700.30 | 0.34 |
| 2024-07-24 | 10.37 | 10.17 | -0.19 | -1.83 | 36738.48 | 3768.82 | 0.35 |
| 2024-07-23 | 10.79 | 10.36 | -0.46 | -4.25 | 47067.53 | 4950.31 | 0.44 |
| 2024-07-22 | 10.96 | 10.82 | -0.12 | -1.10 | 45472.64 | 4915.06 | 0.43 |
| 2024-07-19 | 10.86 | 10.94 | 0.04 | 0.37 | 45828.84 | 4980.67 | 0.43 |
| 2024-07-18 | 10.66 | 10.90 | 0.19 | 1.77 | 54605.90 | 5882.84 | 0.51 |
| 2024-07-17 | 10.56 | 10.71 | 0.14 | 1.33 | 46756.25 | 4953.29 | 0.44 |
| 2024-07-16 | 10.76 | 10.57 | -0.24 | -2.22 | 61142.63 | 6505.06 | 0.57 |
| 2024-07-15 | 10.82 | 10.81 | -0.05 | -0.46 | 40020.07 | 4342.32 | 0.38 |
| 2024-07-12 | 10.97 | 10.86 | -0.12 | -1.09 | 63676.00 | 6877.63 | 0.60 |
| 2024-07-11 | 10.99 | 10.98 | 0.10 | 0.92 | 67097.71 | 7400.76 | 0.63 |
| 2024-07-10 | 10.76 | 10.88 | 0.09 | 0.83 | 33274.60 | 3617.28 | 0.31 |
| 2024-07-09 | 10.70 | 10.79 | 0.09 | 0.84 | 51447.88 | 5519.14 | 0.48 |
| 2024-07-08 | 11.08 | 10.70 | -0.38 | -3.43 | 47821.36 | 5155.47 | 0.45 |
| 2024-07-05 | 10.98 | 11.08 | 0.12 | 1.10 | 42952.92 | 4725.24 | 0.40 |
| 2024-07-04 | 11.31 | 10.96 | -0.30 | -2.66 | 39086.62 | 4326.01 | 0.37 |
| 2024-07-03 | 11.32 | 11.26 | -0.09 | -0.79 | 36908.12 | 4168.71 | 0.35 |
| 2024-07-02 | 11.58 | 11.35 | -0.21 | -1.82 | 51347.40 | 5852.73 | 0.48 |
| 2024-07-01 | 11.43 | 11.56 | 0.15 | 1.32 | 33789.86 | 3881.98 | 0.32 |
| 2024-06-28 | 11.60 | 11.41 | -0.21 | -1.81 | 40850.64 | 4725.40 | 0.38 |
| 2024-06-27 | 11.98 | 11.62 | -0.37 | -3.09 | 46012.94 | 5344.80 | 0.43 |
| 2024-06-26 | 11.82 | 11.99 | 0.24 | 2.04 | 22869.46 | 2709.50 | 0.21 |
| 2024-06-25 | 11.68 | 11.75 | 0.05 | 0.43 | 29258.20 | 3453.06 | 0.28 |
| 2024-06-24 | 12.10 | 11.70 | -0.34 | -2.82 | 35359.40 | 4159.98 | 0.33 |
| 2024-06-21 | 11.98 | 12.04 | 0.04 | 0.33 | 31013.46 | 3735.11 | 0.29 |
| 2024-06-20 | 12.22 | 12.00 | -0.23 | -1.88 | 29936.17 | 3623.57 | 0.28 |
| 2024-06-19 | 12.37 | 12.23 | -0.14 | -1.13 | 32021.40 | 3934.08 | 0.30 |
| 2024-06-18 | 12.57 | 12.37 | -0.09 | -0.72 | 41050.38 | 5091.83 | 0.39 |
| 2024-06-17 | 12.41 | 12.46 | 0.01 | 0.08 | 41924.75 | 5228.11 | 0.39 |
| 2024-06-14 | 12.50 | 12.45 | 0.08 | 0.65 | 46097.34 | 5692.01 | 0.44 |
| 2024-06-13 | 12.77 | 12.77 | -0.07 | -0.55 | 41300.20 | 5257.04 | 0.39 |
| 2024-06-12 | 13.08 | 12.84 | -0.15 | -1.16 | 44716.14 | 5787.32 | 0.42 |
| 2024-06-11 | 12.84 | 12.99 | 0.07 | 0.54 | 40882.10 | 5289.62 | 0.39 |
| 2024-06-07 | 12.97 | 12.92 | -0.01 | -0.08 | 41396.77 | 5365.57 | 0.39 |
| 2024-06-06 | 13.22 | 12.93 | -0.30 | -2.27 | 76255.14 | 9941.95 | 0.72 |
| 2024-06-05 | 13.47 | 13.23 | -0.18 | -1.34 | 33931.29 | 4536.06 | 0.32 |
| 2024-06-04 | 13.17 | 13.41 | 0.18 | 1.36 | 36725.96 | 4889.24 | 0.35 |
| 2024-06-03 | 13.28 | 13.23 | -0.05 | -0.38 | 39536.97 | 5248.92 | 0.37 |
| 2024-05-31 | 13.36 | 13.28 | -0.09 | -0.67 | 23864.44 | 3189.05 | 0.23 |
| 2024-05-30 | 13.35 | 13.37 | 0.02 | 0.15 | 29168.94 | 3887.97 | 0.28 |
| 2024-05-29 | 13.39 | 13.35 | -0.06 | -0.45 | 34493.84 | 4627.53 | 0.33 |
| 2024-05-28 | 13.62 | 13.41 | -0.27 | -1.97 | 29800.98 | 4018.52 | 0.28 |
| 2024-05-27 | 13.66 | 13.68 | 0.09 | 0.66 | 39164.76 | 5317.64 | 0.37 |
| 2024-05-24 | 13.62 | 13.59 | -0.13 | -0.95 | 35658.07 | 4861.35 | 0.34 |
| 2024-05-23 | 13.99 | 13.72 | -0.27 | -1.93 | 40729.48 | 5615.12 | 0.38 |
| 2024-05-22 | 14.34 | 13.99 | -0.24 | -1.69 | 47277.67 | 6636.55 | 0.45 |
| 2024-05-21 | 14.47 | 14.23 | -0.23 | -1.59 | 38751.32 | 5542.95 | 0.37 |
| 2024-05-20 | 14.50 | 14.46 | 0.00 | 0.00 | 55935.55 | 8090.01 | 0.53 |
| 2024-05-17 | 14.01 | 14.46 | 0.43 | 3.07 | 66630.17 | 9512.36 | 0.63 |
| 2024-05-16 | 14.09 | 14.03 | -0.06 | -0.43 | 36638.72 | 5158.85 | 0.35 |
| 2024-05-15 | 14.28 | 14.09 | -0.18 | -1.26 | 35709.92 | 5069.72 | 0.34 |
日K线
周K线
月K线
