梅轮电梯(603321)股票信息
| 股票代码 | 603321 |
| 股票名称 | 梅轮电梯 |
| 最新价/元 | 6.47 |
| 涨跌额/元 | -0.19 |
| 涨跌幅/% | -2.85 |
| 买入/元 | 6.46 |
| 卖出/元 | 6.47 |
| 昨收/元 | 6.66 |
| 今开/元 | 6.75 |
| 最高/元 | 6.75 |
| 最低/元 | 6.41 |
| 成交量/手 | 45317.92 |
| 成交额/万 | 2974.89 |
| 股净值/元 | 23.96 |
| 市净率 | 1.65 |
| 总市值/万 | 198629.00 |
| 流通值/万 | 198629.00 |
| 换手率/% | 1.48 |
| 入市日期 | 2017-09-15 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:18 |
梅轮电梯(603321)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 6.75 | 6.47 | -0.19 | -2.85 | 45317.92 | 2974.89 | 1.48 |
| 2024-10-10 | 6.63 | 6.66 | 0.02 | 0.30 | 44434.00 | 2976.87 | 1.45 |
| 2024-10-09 | 7.00 | 6.64 | -0.43 | -6.08 | 77728.00 | 5268.21 | 2.53 |
| 2024-10-08 | 7.42 | 7.07 | 0.32 | 4.74 | 101537.35 | 7165.17 | 3.31 |
| 2024-09-30 | 6.48 | 6.75 | 0.49 | 7.83 | 82864.99 | 5442.80 | 2.70 |
| 2024-09-27 | 6.16 | 6.26 | 0.19 | 3.13 | 34050.00 | 2112.09 | 1.11 |
| 2024-09-26 | 5.92 | 6.07 | 0.14 | 2.36 | 38106.35 | 2291.34 | 1.24 |
| 2024-09-25 | 5.90 | 5.93 | 0.03 | 0.51 | 45149.90 | 2704.35 | 1.47 |
| 2024-09-24 | 5.62 | 5.90 | 0.28 | 4.98 | 29102.00 | 1679.17 | 0.95 |
| 2024-09-23 | 5.68 | 5.62 | -0.02 | -0.36 | 12302.00 | 691.06 | 0.40 |
| 2024-09-20 | 5.67 | 5.64 | -0.02 | -0.35 | 12336.80 | 695.49 | 0.40 |
| 2024-09-19 | 5.55 | 5.66 | 0.15 | 2.72 | 19755.00 | 1110.28 | 0.64 |
| 2024-09-18 | 5.60 | 5.51 | -0.09 | -1.61 | 19757.00 | 1083.53 | 0.64 |
| 2024-09-13 | 5.74 | 5.60 | -0.10 | -1.75 | 12073.00 | 681.89 | 0.39 |
| 2024-09-12 | 5.74 | 5.70 | -0.02 | -0.35 | 11120.00 | 637.72 | 0.36 |
| 2024-09-11 | 5.73 | 5.72 | -0.02 | -0.35 | 10823.00 | 620.19 | 0.35 |
| 2024-09-10 | 5.70 | 5.74 | 0.04 | 0.70 | 15652.00 | 894.57 | 0.51 |
| 2024-09-09 | 5.70 | 5.70 | 0.00 | 0.00 | 14616.00 | 830.18 | 0.48 |
| 2024-09-06 | 5.83 | 5.70 | -0.13 | -2.23 | 19461.00 | 1118.23 | 0.63 |
| 2024-09-05 | 5.76 | 5.83 | 0.06 | 1.04 | 15749.00 | 914.39 | 0.51 |
| 2024-09-04 | 5.78 | 5.77 | -0.02 | -0.35 | 18461.00 | 1063.61 | 0.60 |
| 2024-09-03 | 5.84 | 5.79 | -0.05 | -0.86 | 28569.00 | 1656.41 | 0.93 |
| 2024-09-02 | 5.94 | 5.84 | -0.11 | -1.85 | 26838.00 | 1586.59 | 0.87 |
| 2024-08-30 | 5.85 | 5.95 | 0.10 | 1.71 | 35138.00 | 2088.92 | 1.14 |
| 2024-08-29 | 5.79 | 5.85 | 0.01 | 0.17 | 28433.00 | 1655.89 | 0.93 |
| 2024-08-28 | 5.88 | 5.84 | -0.15 | -2.50 | 59433.62 | 3456.60 | 1.94 |
| 2024-08-27 | 5.94 | 5.99 | 0.06 | 1.01 | 52683.10 | 3153.62 | 1.72 |
| 2024-08-26 | 5.88 | 5.93 | 0.07 | 1.20 | 24464.00 | 1448.29 | 0.80 |
| 2024-08-23 | 5.93 | 5.86 | -0.07 | -1.18 | 19357.10 | 1134.81 | 0.63 |
| 2024-08-22 | 6.01 | 5.93 | -0.08 | -1.33 | 14159.00 | 845.17 | 0.46 |
| 2024-08-21 | 6.00 | 6.01 | 0.00 | 0.00 | 13804.99 | 828.58 | 0.45 |
| 2024-08-20 | 6.11 | 6.01 | -0.11 | -1.80 | 22431.99 | 1354.83 | 0.73 |
| 2024-08-19 | 6.18 | 6.12 | -0.03 | -0.49 | 17948.00 | 1103.24 | 0.58 |
| 2024-08-16 | 6.26 | 6.15 | -0.10 | -1.60 | 20703.00 | 1281.22 | 0.67 |
| 2024-08-15 | 6.26 | 6.25 | 0.00 | 0.00 | 25287.00 | 1578.23 | 0.82 |
| 2024-08-14 | 6.33 | 6.25 | -0.06 | -0.95 | 17702.00 | 1112.38 | 0.58 |
| 2024-08-13 | 6.26 | 6.31 | 0.03 | 0.48 | 15204.50 | 954.39 | 0.50 |
| 2024-08-12 | 6.26 | 6.28 | 0.02 | 0.32 | 18552.00 | 1166.28 | 0.60 |
| 2024-08-09 | 6.33 | 6.26 | -0.05 | -0.79 | 18971.00 | 1196.64 | 0.62 |
| 2024-08-08 | 6.33 | 6.31 | -0.02 | -0.32 | 17929.00 | 1126.12 | 0.58 |
| 2024-08-07 | 6.36 | 6.33 | -0.02 | -0.32 | 19513.00 | 1240.29 | 0.64 |
| 2024-08-06 | 6.24 | 6.35 | 0.12 | 1.93 | 22311.00 | 1407.13 | 0.73 |
| 2024-08-05 | 6.40 | 6.23 | -0.14 | -2.20 | 28077.00 | 1772.81 | 0.91 |
| 2024-08-02 | 6.45 | 6.37 | -0.10 | -1.55 | 25760.62 | 1652.21 | 0.84 |
| 2024-08-01 | 6.49 | 6.47 | -0.03 | -0.46 | 34144.62 | 2216.10 | 1.11 |
| 2024-07-31 | 6.34 | 6.50 | 0.19 | 3.01 | 38754.12 | 2488.26 | 1.26 |
| 2024-07-30 | 6.35 | 6.31 | -0.04 | -0.63 | 33789.50 | 2128.13 | 1.10 |
| 2024-07-29 | 6.45 | 6.35 | -0.12 | -1.86 | 58698.00 | 3740.61 | 1.91 |
| 2024-07-26 | 6.31 | 6.47 | 0.39 | 6.41 | 89403.00 | 5726.52 | 2.91 |
| 2024-07-25 | 6.01 | 6.08 | 0.05 | 0.83 | 26409.00 | 1589.04 | 0.86 |
| 2024-07-24 | 6.08 | 6.03 | -0.10 | -1.63 | 34142.00 | 2068.48 | 1.11 |
| 2024-07-23 | 6.33 | 6.13 | -0.19 | -3.01 | 39751.00 | 2489.84 | 1.29 |
| 2024-07-22 | 6.48 | 6.32 | 0.12 | 1.94 | 64145.00 | 4104.00 | 2.09 |
| 2024-07-19 | 6.08 | 6.20 | 0.15 | 2.48 | 32765.00 | 2017.37 | 1.07 |
| 2024-07-18 | 6.11 | 6.05 | -0.06 | -0.98 | 30105.00 | 1811.71 | 0.98 |
| 2024-07-17 | 6.22 | 6.11 | -0.11 | -1.77 | 32159.00 | 1964.23 | 1.05 |
| 2024-07-16 | 6.39 | 6.22 | -0.16 | -2.51 | 29640.00 | 1852.42 | 0.97 |
| 2024-07-15 | 6.55 | 6.38 | -0.24 | -3.63 | 51295.00 | 3278.71 | 1.67 |
| 2024-07-12 | 6.98 | 6.62 | -0.19 | -2.79 | 87854.00 | 5912.28 | 2.86 |
| 2024-07-11 | 6.59 | 6.81 | 0.27 | 4.13 | 21859.00 | 1471.37 | 0.71 |
| 2024-07-10 | 6.50 | 6.54 | -0.02 | -0.31 | 17814.00 | 1164.19 | 0.58 |
| 2024-07-09 | 6.54 | 6.56 | 0.01 | 0.15 | 35269.00 | 2268.68 | 1.15 |
| 2024-07-08 | 6.60 | 6.55 | -0.07 | -1.06 | 29540.00 | 1946.18 | 0.96 |
| 2024-07-05 | 6.62 | 6.62 | 0.06 | 0.92 | 18878.00 | 1245.07 | 0.61 |
| 2024-07-04 | 6.79 | 6.56 | -0.25 | -3.67 | 22650.00 | 1509.48 | 0.74 |
| 2024-07-03 | 6.91 | 6.81 | -0.10 | -1.45 | 21813.00 | 1496.21 | 0.71 |
| 2024-07-02 | 6.90 | 6.91 | 0.01 | 0.15 | 19996.00 | 1383.22 | 0.65 |
| 2024-07-01 | 6.84 | 6.90 | 0.07 | 1.03 | 25495.00 | 1745.39 | 0.83 |
| 2024-06-28 | 6.78 | 6.83 | 0.09 | 1.34 | 24941.00 | 1707.60 | 0.81 |
| 2024-06-27 | 6.83 | 6.74 | -0.09 | -1.32 | 27015.00 | 1839.12 | 0.88 |
| 2024-06-26 | 6.78 | 6.83 | 0.12 | 1.79 | 32595.00 | 2201.75 | 1.06 |
| 2024-06-25 | 6.63 | 6.86 | 0.13 | 1.93 | 27871.00 | 1903.63 | 0.91 |
| 2024-06-24 | 6.94 | 6.73 | -0.21 | -3.03 | 26731.00 | 1805.18 | 0.87 |
| 2024-06-21 | 6.97 | 6.94 | -0.11 | -1.56 | 24191.00 | 1682.00 | 0.79 |
| 2024-06-20 | 7.22 | 7.05 | -0.15 | -2.08 | 36369.00 | 2606.24 | 1.18 |
| 2024-06-19 | 7.10 | 7.20 | 0.13 | 1.84 | 47459.00 | 3425.75 | 1.55 |
| 2024-06-18 | 6.94 | 7.07 | 0.14 | 2.02 | 31572.00 | 2216.18 | 1.03 |
| 2024-06-17 | 7.01 | 6.93 | -0.18 | -2.53 | 32494.00 | 2265.66 | 1.06 |
| 2024-06-14 | 7.06 | 7.11 | 0.02 | 0.28 | 25754.00 | 1833.15 | 0.84 |
| 2024-06-13 | 7.11 | 7.09 | 0.02 | 0.28 | 25282.00 | 1786.42 | 0.82 |
| 2024-06-12 | 6.90 | 7.07 | 0.24 | 3.51 | 34768.00 | 2431.94 | 1.13 |
| 2024-06-11 | 7.00 | 6.83 | -0.07 | -1.01 | 43551.00 | 2965.14 | 1.42 |
| 2024-06-07 | 6.65 | 6.90 | 0.32 | 4.86 | 51106.00 | 3493.79 | 1.66 |
| 2024-06-06 | 6.94 | 6.58 | -0.36 | -5.19 | 45281.00 | 3029.47 | 1.47 |
| 2024-06-05 | 7.17 | 6.94 | -0.25 | -3.48 | 36003.00 | 2525.07 | 1.17 |
| 2024-06-04 | 7.24 | 7.19 | -0.05 | -0.69 | 35434.00 | 2535.32 | 1.15 |
| 2024-06-03 | 7.50 | 7.24 | -0.19 | -2.56 | 30549.00 | 2236.51 | 1.00 |
| 2024-05-31 | 7.35 | 7.43 | 0.06 | 0.81 | 20482.00 | 1518.55 | 0.67 |
| 2024-05-30 | 7.38 | 7.37 | -0.06 | -0.81 | 23329.00 | 1724.08 | 0.76 |
| 2024-05-29 | 7.39 | 7.43 | 0.05 | 0.68 | 24066.00 | 1789.00 | 0.78 |
| 2024-05-28 | 7.53 | 7.38 | -0.10 | -1.34 | 31074.00 | 2309.76 | 1.01 |
| 2024-05-27 | 7.44 | 7.48 | -0.01 | -0.13 | 46848.00 | 3481.34 | 1.53 |
| 2024-05-24 | 7.44 | 7.49 | -0.02 | -0.27 | 41461.00 | 3121.71 | 1.35 |
| 2024-05-23 | 7.76 | 7.51 | -0.19 | -2.47 | 45302.00 | 3426.70 | 1.48 |
| 2024-05-22 | 7.70 | 7.70 | 0.00 | 0.00 | 24110.00 | 1860.87 | 0.79 |
| 2024-05-21 | 7.73 | 7.70 | -0.04 | -0.52 | 39396.00 | 3036.95 | 1.28 |
| 2024-05-20 | 7.78 | 7.74 | -0.05 | -0.64 | 42470.00 | 3294.80 | 1.38 |
| 2024-05-17 | 7.81 | 7.79 | -0.08 | -1.02 | 56769.00 | 4428.41 | 1.85 |
| 2024-05-16 | 7.81 | 7.87 | 0.06 | 0.77 | 59143.00 | 4627.35 | 1.93 |
| 2024-05-15 | 7.81 | 7.81 | -0.03 | -0.38 | 98013.00 | 7813.42 | 3.19 |
日K线
周K线
月K线
