苏农银行(603323)股票信息
| 股票代码 | 603323 |
| 股票名称 | 苏农银行 |
| 最新价/元 | 5.05 |
| 涨跌额/元 | -0.11 |
| 涨跌幅/% | -2.13 |
| 买入/元 | 5.05 |
| 卖出/元 | 5.06 |
| 昨收/元 | 5.16 |
| 今开/元 | 5.15 |
| 最高/元 | 5.22 |
| 最低/元 | 5.00 |
| 成交量/手 | 357403.85 |
| 成交额/万 | 18243.68 |
| 股净值/元 | 5.21 |
| 市净率 | 0.55 |
| 总市值/万 | 926694.02 |
| 流通值/万 | 795725.91 |
| 换手率/% | 2.27 |
| 入市日期 | 2016-11-29 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:18 |
苏农银行(603323)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 5.15 | 5.05 | -0.11 | -2.13 | 357403.85 | 18243.68 | 2.27 |
| 2024-10-10 | 5.06 | 5.16 | 0.15 | 2.99 | 523906.90 | 27075.36 | 3.32 |
| 2024-10-09 | 5.38 | 5.01 | -0.49 | -8.91 | 696154.94 | 35990.19 | 4.42 |
| 2024-10-08 | 5.81 | 5.50 | 0.20 | 3.77 | 932713.82 | 51409.06 | 5.92 |
| 2024-09-30 | 5.11 | 5.30 | 0.27 | 5.37 | 786270.55 | 41011.99 | 4.99 |
| 2024-09-27 | 5.04 | 5.03 | 0.08 | 1.62 | 375661.33 | 18567.73 | 2.38 |
| 2024-09-26 | 4.65 | 4.95 | 0.29 | 6.22 | 430951.54 | 20629.46 | 2.73 |
| 2024-09-25 | 4.56 | 4.66 | 0.14 | 3.10 | 413485.20 | 19211.79 | 2.62 |
| 2024-09-24 | 4.37 | 4.52 | 0.18 | 4.15 | 265006.97 | 11770.12 | 1.68 |
| 2024-09-23 | 4.24 | 4.34 | 0.09 | 2.12 | 210238.78 | 9045.54 | 1.33 |
| 2024-09-20 | 4.26 | 4.25 | -0.01 | -0.24 | 137681.56 | 5846.26 | 0.87 |
| 2024-09-19 | 4.24 | 4.26 | 0.03 | 0.71 | 169147.45 | 7181.63 | 1.07 |
| 2024-09-18 | 4.19 | 4.23 | 0.05 | 1.20 | 155354.46 | 6512.04 | 0.99 |
| 2024-09-13 | 4.22 | 4.18 | -0.04 | -0.95 | 144801.18 | 6104.98 | 0.92 |
| 2024-09-12 | 4.23 | 4.22 | 0.00 | 0.00 | 148638.31 | 6286.83 | 0.94 |
| 2024-09-11 | 4.29 | 4.22 | -0.08 | -1.86 | 180564.22 | 7646.47 | 1.15 |
| 2024-09-10 | 4.31 | 4.30 | -0.01 | -0.23 | 188296.37 | 8068.19 | 1.20 |
| 2024-09-09 | 4.43 | 4.31 | -0.13 | -2.93 | 265465.50 | 11509.39 | 1.68 |
| 2024-09-06 | 4.51 | 4.44 | -0.06 | -1.33 | 247673.68 | 11118.77 | 1.57 |
| 2024-09-05 | 4.54 | 4.50 | -0.03 | -0.66 | 171531.10 | 7727.85 | 1.09 |
| 2024-09-04 | 4.55 | 4.53 | -0.03 | -0.66 | 146405.15 | 6654.87 | 0.93 |
| 2024-09-03 | 4.61 | 4.56 | -0.03 | -0.65 | 214911.95 | 9797.83 | 1.36 |
| 2024-09-02 | 4.60 | 4.59 | 0.00 | 0.00 | 275124.21 | 12742.09 | 1.75 |
| 2024-08-30 | 4.59 | 4.59 | -0.01 | -0.22 | 327992.75 | 15156.12 | 2.08 |
| 2024-08-29 | 4.74 | 4.60 | -0.15 | -3.16 | 394862.29 | 18276.14 | 2.51 |
| 2024-08-28 | 4.83 | 4.75 | -0.07 | -1.45 | 212019.90 | 10151.70 | 1.35 |
| 2024-08-27 | 4.80 | 4.82 | 0.01 | 0.21 | 173368.79 | 8356.55 | 1.10 |
| 2024-08-26 | 4.77 | 4.81 | 0.04 | 0.84 | 147246.72 | 7012.55 | 0.93 |
| 2024-08-23 | 4.76 | 4.77 | 0.01 | 0.21 | 244281.32 | 11603.14 | 1.55 |
| 2024-08-22 | 4.72 | 4.76 | 0.05 | 1.06 | 225499.09 | 10741.11 | 1.43 |
| 2024-08-21 | 4.79 | 4.71 | -0.09 | -1.88 | 194630.00 | 9197.03 | 1.24 |
| 2024-08-20 | 4.86 | 4.80 | -0.05 | -1.03 | 240303.34 | 11567.02 | 1.53 |
| 2024-08-19 | 4.64 | 4.85 | 0.21 | 4.53 | 353398.41 | 16822.04 | 2.24 |
| 2024-08-16 | 4.60 | 4.64 | 0.05 | 1.09 | 201865.40 | 9323.72 | 1.28 |
| 2024-08-15 | 4.53 | 4.59 | 0.06 | 1.33 | 173708.33 | 7958.85 | 1.10 |
| 2024-08-14 | 4.57 | 4.53 | -0.04 | -0.88 | 137211.99 | 6262.62 | 0.87 |
| 2024-08-13 | 4.52 | 4.57 | 0.07 | 1.56 | 217385.54 | 9882.01 | 1.38 |
| 2024-08-12 | 4.55 | 4.50 | -0.05 | -1.10 | 184949.00 | 8342.29 | 1.17 |
| 2024-08-09 | 4.53 | 4.55 | 0.00 | 0.00 | 327133.77 | 14985.71 | 2.08 |
| 2024-08-08 | 4.66 | 4.55 | -0.16 | -3.40 | 687633.06 | 31210.32 | 4.36 |
| 2024-08-07 | 4.75 | 4.71 | -0.05 | -1.05 | 161638.90 | 7655.62 | 1.03 |
| 2024-08-06 | 4.84 | 4.76 | -0.07 | -1.45 | 174935.80 | 8380.47 | 1.11 |
| 2024-08-05 | 4.86 | 4.83 | -0.04 | -0.82 | 205053.40 | 9980.39 | 1.30 |
| 2024-08-02 | 4.83 | 4.87 | 0.03 | 0.62 | 218606.63 | 10649.87 | 1.40 |
| 2024-08-01 | 4.85 | 4.84 | -0.01 | -0.21 | 177599.40 | 8603.99 | 1.14 |
| 2024-07-31 | 4.77 | 4.85 | 0.07 | 1.46 | 222233.78 | 10709.70 | 1.42 |
| 2024-07-30 | 4.77 | 4.78 | -0.01 | -0.21 | 137365.03 | 6547.18 | 0.88 |
| 2024-07-29 | 4.71 | 4.79 | 0.07 | 1.48 | 176207.89 | 8370.69 | 1.13 |
| 2024-07-26 | 4.75 | 4.72 | -0.03 | -0.63 | 182376.87 | 8629.59 | 1.17 |
| 2024-07-25 | 4.86 | 4.75 | -0.12 | -2.46 | 251228.20 | 11999.17 | 1.61 |
| 2024-07-24 | 4.81 | 4.87 | 0.07 | 1.46 | 314463.07 | 15267.94 | 2.01 |
| 2024-07-23 | 4.82 | 4.80 | -0.01 | -0.21 | 322226.73 | 15594.59 | 2.06 |
| 2024-07-22 | 4.84 | 4.81 | -0.04 | -0.83 | 357776.30 | 17123.13 | 2.29 |
| 2024-07-19 | 4.85 | 4.85 | 0.15 | 3.19 | 605795.92 | 29318.60 | 3.88 |
| 2024-07-18 | 4.67 | 4.70 | 0.03 | 0.64 | 187253.80 | 8726.03 | 1.20 |
| 2024-07-17 | 4.66 | 4.67 | 0.00 | 0.00 | 135456.72 | 6319.35 | 0.87 |
| 2024-07-16 | 4.72 | 4.67 | -0.05 | -1.06 | 191896.60 | 8984.34 | 1.23 |
| 2024-07-15 | 4.73 | 4.72 | -0.02 | -0.42 | 209902.00 | 9890.83 | 1.34 |
| 2024-07-12 | 4.62 | 4.74 | 0.11 | 2.38 | 280640.02 | 13217.00 | 1.80 |
| 2024-07-11 | 4.78 | 4.63 | -0.10 | -2.11 | 370609.25 | 17274.43 | 2.37 |
| 2024-07-10 | 4.82 | 4.73 | -0.10 | -2.07 | 214500.18 | 10237.42 | 1.37 |
| 2024-07-09 | 4.72 | 4.83 | 0.11 | 2.33 | 221378.28 | 10499.19 | 1.42 |
| 2024-07-08 | 4.80 | 4.72 | -0.09 | -1.87 | 212918.06 | 10079.76 | 1.36 |
| 2024-07-05 | 4.84 | 4.81 | -0.04 | -0.83 | 183159.48 | 8817.33 | 1.17 |
| 2024-07-04 | 4.91 | 4.85 | -0.06 | -1.22 | 146295.50 | 7142.68 | 0.94 |
| 2024-07-03 | 4.94 | 4.91 | -0.03 | -0.61 | 159528.06 | 7839.01 | 1.02 |
| 2024-07-02 | 4.88 | 4.94 | 0.06 | 1.23 | 213595.70 | 10510.66 | 1.37 |
| 2024-07-01 | 4.80 | 4.88 | 0.07 | 1.46 | 168694.80 | 8189.43 | 1.09 |
| 2024-06-28 | 4.79 | 4.81 | 0.02 | 0.42 | 319155.80 | 15408.32 | 2.07 |
| 2024-06-27 | 4.78 | 4.79 | 0.00 | 0.00 | 190239.38 | 9069.99 | 1.23 |
| 2024-06-26 | 4.70 | 4.79 | 0.07 | 1.48 | 196065.18 | 9325.69 | 1.27 |
| 2024-06-25 | 4.59 | 4.72 | 0.12 | 2.61 | 240135.12 | 11287.52 | 1.55 |
| 2024-06-24 | 4.69 | 4.60 | -0.10 | -2.13 | 189091.66 | 8717.35 | 1.22 |
| 2024-06-21 | 4.65 | 4.70 | 0.03 | 0.64 | 148356.02 | 6993.65 | 0.96 |
| 2024-06-20 | 4.69 | 4.67 | -0.03 | -0.64 | 191385.71 | 8936.58 | 1.24 |
| 2024-06-19 | 4.68 | 4.70 | 0.01 | 0.21 | 124339.37 | 5851.62 | 0.80 |
| 2024-06-18 | 4.67 | 4.69 | 0.02 | 0.43 | 138096.16 | 6486.94 | 0.89 |
| 2024-06-17 | 4.70 | 4.67 | -0.06 | -1.27 | 174623.65 | 8173.28 | 1.13 |
| 2024-06-14 | 4.66 | 4.73 | 0.09 | 1.94 | 192811.54 | 9047.78 | 1.25 |
| 2024-06-13 | 4.76 | 4.64 | -0.10 | -2.11 | 202914.44 | 9489.80 | 1.31 |
| 2024-06-12 | 4.76 | 4.74 | -0.04 | -0.84 | 200629.83 | 9476.68 | 1.30 |
| 2024-06-11 | 4.85 | 4.78 | -0.09 | -1.85 | 195761.31 | 9395.32 | 1.27 |
| 2024-06-07 | 4.83 | 4.87 | 0.09 | 1.88 | 200329.76 | 9707.61 | 1.30 |
| 2024-06-06 | 5.04 | 4.96 | -0.09 | -1.78 | 238599.70 | 11876.85 | 1.54 |
| 2024-06-05 | 5.16 | 5.05 | -0.12 | -2.32 | 224621.16 | 11415.22 | 1.45 |
| 2024-06-04 | 5.09 | 5.17 | 0.05 | 0.98 | 258040.42 | 13262.35 | 1.67 |
| 2024-06-03 | 5.25 | 5.12 | -0.12 | -2.29 | 536648.48 | 27359.81 | 3.47 |
| 2024-05-31 | 5.21 | 5.24 | 0.05 | 0.96 | 210381.46 | 10993.04 | 1.36 |
| 2024-05-30 | 5.24 | 5.19 | -0.05 | -0.95 | 246374.65 | 12865.39 | 1.60 |
| 2024-05-29 | 5.31 | 5.24 | -0.06 | -1.13 | 247055.34 | 13016.80 | 1.60 |
| 2024-05-28 | 5.38 | 5.30 | -0.09 | -1.67 | 236476.99 | 12602.54 | 1.53 |
| 2024-05-27 | 5.28 | 5.39 | 0.11 | 2.08 | 330482.59 | 17611.51 | 2.14 |
| 2024-05-24 | 5.28 | 5.28 | 0.00 | 0.00 | 312112.20 | 16665.30 | 2.02 |
| 2024-05-23 | 5.28 | 5.28 | -0.02 | -0.38 | 379815.92 | 20194.93 | 2.46 |
| 2024-05-22 | 5.26 | 5.30 | 0.04 | 0.76 | 340552.56 | 18049.70 | 2.21 |
| 2024-05-21 | 5.13 | 5.26 | 0.12 | 2.34 | 336442.92 | 17576.52 | 2.18 |
| 2024-05-20 | 5.19 | 5.14 | -0.05 | -0.96 | 239922.25 | 12387.17 | 1.55 |
| 2024-05-17 | 5.14 | 5.19 | 0.05 | 0.97 | 234255.25 | 12051.70 | 1.52 |
| 2024-05-16 | 5.09 | 5.14 | 0.08 | 1.58 | 376704.26 | 19356.06 | 2.44 |
| 2024-05-15 | 5.00 | 5.06 | 0.06 | 1.20 | 310176.03 | 15726.31 | 2.01 |
日K线
周K线
月K线
