福蓉科技(603327)股票信息
| 股票代码 | 603327 |
| 股票名称 | 福蓉科技 |
| 最新价/元 | 12.08 |
| 涨跌额/元 | -0.72 |
| 涨跌幅/% | -5.63 |
| 买入/元 | 12.08 |
| 卖出/元 | 12.09 |
| 昨收/元 | 12.80 |
| 今开/元 | 12.78 |
| 最高/元 | 12.80 |
| 最低/元 | 11.90 |
| 成交量/手 | 122688.70 |
| 成交额/万 | 15119.73 |
| 股净值/元 | 29.40 |
| 市净率 | 4.94 |
| 总市值/万 | 900594.87 |
| 流通值/万 | 900594.87 |
| 换手率/% | 1.65 |
| 入市日期 | 2019-05-23 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:18 |
福蓉科技(603327)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 12.78 | 12.08 | -0.72 | -5.63 | 122688.70 | 15119.73 | 1.65 |
| 2024-10-10 | 12.64 | 12.80 | 0.06 | 0.47 | 184188.52 | 23461.70 | 2.47 |
| 2024-10-09 | 13.90 | 12.74 | -1.41 | -9.97 | 212158.65 | 27858.94 | 2.85 |
| 2024-10-08 | 14.73 | 14.15 | 0.76 | 5.68 | 349895.82 | 48679.34 | 4.69 |
| 2024-09-30 | 12.77 | 13.39 | 1.21 | 9.93 | 247462.77 | 32274.33 | 3.32 |
| 2024-09-27 | 11.88 | 12.18 | 0.58 | 5.00 | 109172.83 | 13086.03 | 1.46 |
| 2024-09-26 | 11.03 | 11.60 | 0.51 | 4.60 | 140742.63 | 15937.30 | 1.89 |
| 2024-09-25 | 11.02 | 11.09 | 0.06 | 0.54 | 132032.94 | 14822.69 | 1.77 |
| 2024-09-24 | 10.82 | 11.03 | 0.22 | 2.04 | 127209.90 | 13796.85 | 1.71 |
| 2024-09-23 | 10.71 | 10.81 | 0.20 | 1.89 | 111816.68 | 12179.19 | 1.50 |
| 2024-09-20 | 10.69 | 10.61 | 0.04 | 0.38 | 62695.23 | 6672.59 | 0.84 |
| 2024-09-19 | 10.45 | 10.57 | 0.20 | 1.93 | 46842.90 | 4934.49 | 0.63 |
| 2024-09-18 | 10.60 | 10.37 | -0.18 | -1.71 | 52318.60 | 5407.87 | 0.70 |
| 2024-09-13 | 10.80 | 10.55 | -0.25 | -2.32 | 59363.17 | 6352.15 | 0.80 |
| 2024-09-12 | 11.01 | 10.80 | -0.18 | -1.64 | 58846.38 | 6432.56 | 0.79 |
| 2024-09-11 | 11.25 | 10.98 | -0.31 | -2.75 | 64895.18 | 7157.15 | 0.87 |
| 2024-09-10 | 11.22 | 11.29 | 0.07 | 0.62 | 73669.10 | 8196.08 | 0.99 |
| 2024-09-09 | 11.34 | 11.22 | -0.12 | -1.06 | 56429.17 | 6350.55 | 0.76 |
| 2024-09-06 | 11.67 | 11.34 | -0.30 | -2.58 | 74460.59 | 8482.41 | 1.00 |
| 2024-09-05 | 11.62 | 11.64 | -0.04 | -0.34 | 68027.28 | 7921.12 | 0.91 |
| 2024-09-04 | 11.81 | 11.68 | -0.29 | -2.42 | 97032.25 | 11301.05 | 1.30 |
| 2024-09-03 | 11.84 | 11.97 | 0.12 | 1.01 | 111765.32 | 13315.52 | 1.50 |
| 2024-09-02 | 12.17 | 11.85 | -0.32 | -2.63 | 112801.20 | 13538.83 | 1.51 |
| 2024-08-30 | 11.82 | 12.17 | 0.36 | 3.05 | 199191.97 | 24282.96 | 2.67 |
| 2024-08-29 | 11.12 | 11.81 | 0.69 | 6.21 | 175511.76 | 20368.99 | 2.35 |
| 2024-08-28 | 11.20 | 11.12 | -0.08 | -0.71 | 63465.10 | 7093.44 | 0.85 |
| 2024-08-27 | 11.50 | 11.20 | -0.36 | -3.11 | 84155.62 | 9438.06 | 1.13 |
| 2024-08-26 | 11.38 | 11.56 | 0.34 | 3.03 | 121090.28 | 13971.18 | 1.62 |
| 2024-08-23 | 10.81 | 11.22 | 0.26 | 2.37 | 99663.03 | 11054.87 | 1.34 |
| 2024-08-22 | 11.60 | 10.96 | -0.62 | -5.35 | 124594.43 | 13808.43 | 1.67 |
| 2024-08-21 | 11.29 | 11.58 | 0.24 | 2.12 | 98477.67 | 11387.93 | 1.32 |
| 2024-08-20 | 11.44 | 11.34 | -0.15 | -1.31 | 87147.00 | 9989.24 | 1.17 |
| 2024-08-19 | 11.90 | 11.49 | -0.34 | -2.87 | 89566.00 | 10394.95 | 1.20 |
| 2024-08-16 | 11.91 | 11.83 | -0.04 | -0.34 | 117545.15 | 14137.40 | 1.58 |
| 2024-08-15 | 11.66 | 11.87 | 0.07 | 0.59 | 121728.33 | 14439.60 | 1.63 |
| 2024-08-14 | 11.72 | 11.80 | 0.08 | 0.68 | 158715.60 | 18879.27 | 2.13 |
| 2024-08-13 | 11.27 | 11.72 | 0.42 | 3.72 | 112106.95 | 12983.71 | 1.50 |
| 2024-08-12 | 11.45 | 11.30 | -0.25 | -2.17 | 74476.12 | 8492.00 | 1.00 |
| 2024-08-09 | 11.29 | 11.55 | 0.25 | 2.21 | 105025.85 | 12113.73 | 1.41 |
| 2024-08-08 | 11.37 | 11.30 | -0.07 | -0.62 | 58921.65 | 6621.78 | 0.79 |
| 2024-08-07 | 11.29 | 11.37 | 0.02 | 0.18 | 56236.31 | 6416.67 | 0.75 |
| 2024-08-06 | 11.28 | 11.35 | 0.22 | 1.98 | 63007.17 | 7096.42 | 0.85 |
| 2024-08-05 | 11.48 | 11.13 | -0.55 | -4.71 | 110600.44 | 12538.31 | 1.48 |
| 2024-08-02 | 12.08 | 11.68 | -0.44 | -3.63 | 96089.65 | 11382.35 | 1.29 |
| 2024-08-01 | 12.24 | 12.12 | -0.12 | -0.98 | 95428.19 | 11662.02 | 1.28 |
| 2024-07-31 | 11.82 | 12.24 | 0.42 | 3.55 | 117928.77 | 14256.18 | 1.58 |
| 2024-07-30 | 11.66 | 11.82 | 0.08 | 0.68 | 79519.81 | 9340.00 | 1.07 |
| 2024-07-29 | 11.64 | 11.74 | 0.11 | 0.95 | 70041.67 | 8192.32 | 0.94 |
| 2024-07-26 | 11.46 | 11.63 | 0.18 | 1.57 | 71701.33 | 8298.95 | 0.96 |
| 2024-07-25 | 11.53 | 11.45 | -0.32 | -2.72 | 96973.01 | 11049.89 | 1.30 |
| 2024-07-24 | 11.70 | 11.77 | 0.03 | 0.26 | 92825.98 | 11001.27 | 1.25 |
| 2024-07-23 | 12.17 | 11.74 | -0.44 | -3.61 | 91345.46 | 10900.24 | 1.23 |
| 2024-07-22 | 12.13 | 12.18 | 0.06 | 0.50 | 80331.48 | 9755.61 | 1.08 |
| 2024-07-19 | 12.07 | 12.12 | -0.05 | -0.41 | 87324.63 | 10644.05 | 1.17 |
| 2024-07-18 | 12.07 | 12.17 | -0.13 | -1.06 | 127079.50 | 15233.75 | 1.70 |
| 2024-07-17 | 13.01 | 12.30 | -0.85 | -6.46 | 186994.40 | 23512.94 | 2.51 |
| 2024-07-16 | 13.06 | 13.15 | 0.23 | 1.78 | 147518.64 | 19374.57 | 1.98 |
| 2024-07-15 | 13.26 | 12.92 | -0.22 | -1.67 | 100973.83 | 13092.84 | 1.35 |
| 2024-07-12 | 13.35 | 13.14 | -0.54 | -3.95 | 189512.86 | 25005.49 | 2.54 |
| 2024-07-11 | 13.57 | 13.68 | 0.44 | 3.32 | 266481.72 | 36114.67 | 3.57 |
| 2024-07-10 | 13.32 | 13.24 | -0.22 | -1.63 | 218579.03 | 29106.83 | 2.93 |
| 2024-07-09 | 12.65 | 13.46 | 0.72 | 5.65 | 304919.38 | 40105.65 | 4.09 |
| 2024-07-08 | 12.43 | 12.74 | 0.30 | 2.41 | 188097.17 | 23814.11 | 2.52 |
| 2024-07-05 | 12.46 | 12.44 | -0.03 | -0.24 | 108177.69 | 13298.03 | 1.45 |
| 2024-07-04 | 12.83 | 12.47 | -0.33 | -2.58 | 121771.08 | 15407.59 | 1.63 |
| 2024-07-03 | 13.08 | 12.80 | -0.28 | -2.14 | 117588.53 | 15110.94 | 1.58 |
| 2024-07-02 | 13.14 | 13.08 | -0.21 | -1.58 | 209679.07 | 27587.27 | 2.81 |
| 2024-07-01 | 13.00 | 13.29 | 0.40 | 3.10 | 352399.79 | 46154.30 | 4.73 |
| 2024-06-28 | 11.69 | 12.89 | 1.17 | 9.98 | 286856.97 | 36297.69 | 3.85 |
| 2024-06-27 | 11.70 | 11.72 | -0.18 | -1.51 | 117906.19 | 14090.05 | 1.58 |
| 2024-06-26 | 11.64 | 11.90 | 0.32 | 2.76 | 94832.96 | 11035.61 | 1.27 |
| 2024-06-25 | 13.45 | 13.04 | -0.39 | -2.90 | 107599.74 | 14145.83 | 1.59 |
| 2024-06-24 | 13.92 | 13.43 | -0.58 | -4.14 | 103780.55 | 14191.33 | 1.53 |
| 2024-06-21 | 14.08 | 14.01 | -0.27 | -1.89 | 100833.56 | 14195.59 | 1.49 |
| 2024-06-20 | 14.44 | 14.28 | -0.35 | -2.39 | 94023.56 | 13572.30 | 1.39 |
| 2024-06-19 | 14.98 | 14.63 | -0.20 | -1.35 | 108765.34 | 15970.04 | 1.60 |
| 2024-06-18 | 14.89 | 14.83 | 0.04 | 0.27 | 152113.59 | 22516.86 | 2.24 |
| 2024-06-17 | 14.32 | 14.79 | 0.29 | 2.00 | 175872.99 | 25844.67 | 2.60 |
| 2024-06-14 | 14.40 | 14.50 | -0.24 | -1.63 | 187107.11 | 26758.21 | 2.76 |
| 2024-06-13 | 14.32 | 14.74 | 0.42 | 2.93 | 257678.74 | 38092.14 | 3.80 |
| 2024-06-12 | 14.33 | 14.32 | 0.51 | 3.69 | 205699.52 | 29645.60 | 3.04 |
| 2024-06-11 | 14.12 | 13.81 | -0.25 | -1.78 | 145590.24 | 19838.81 | 2.15 |
| 2024-06-07 | 14.04 | 14.06 | 0.09 | 0.64 | 129171.26 | 18110.45 | 1.91 |
| 2024-06-06 | 14.80 | 13.97 | -0.71 | -4.84 | 185558.01 | 26599.66 | 2.74 |
| 2024-06-05 | 14.66 | 14.68 | -0.18 | -1.21 | 142903.93 | 21075.20 | 2.11 |
| 2024-06-04 | 15.64 | 14.86 | -0.77 | -4.93 | 234873.18 | 35343.80 | 3.47 |
| 2024-06-03 | 15.58 | 15.63 | 0.08 | 0.51 | 262630.26 | 40948.46 | 3.88 |
| 2024-05-31 | 15.15 | 15.55 | 0.54 | 3.60 | 337289.20 | 52729.76 | 4.98 |
| 2024-05-30 | 15.22 | 15.01 | -0.57 | -3.66 | 360734.32 | 54750.83 | 5.32 |
| 2024-05-29 | 14.17 | 15.58 | 1.21 | 8.42 | 508803.44 | 78236.83 | 7.51 |
| 2024-05-28 | 14.23 | 14.37 | 0.09 | 0.63 | 191707.24 | 27521.26 | 2.83 |
| 2024-05-27 | 15.06 | 14.28 | -1.04 | -6.79 | 309071.56 | 43734.63 | 4.56 |
| 2024-05-24 | 16.55 | 15.32 | -1.38 | -8.26 | 324148.20 | 51356.77 | 4.78 |
| 2024-05-23 | 16.02 | 16.70 | 0.53 | 3.28 | 482322.95 | 80305.18 | 7.12 |
| 2024-05-22 | 16.02 | 16.17 | -0.25 | -1.52 | 365116.21 | 58816.28 | 5.39 |
| 2024-05-21 | 15.35 | 16.42 | 1.15 | 7.53 | 529083.09 | 85063.67 | 7.81 |
| 2024-05-20 | 15.24 | 15.27 | 0.00 | 0.00 | 120196.98 | 18264.90 | 1.77 |
| 2024-05-17 | 15.08 | 15.27 | 0.19 | 1.26 | 129984.77 | 19703.55 | 1.92 |
| 2024-05-16 | 15.10 | 15.08 | 0.00 | 0.00 | 153779.58 | 23479.33 | 2.27 |
| 2024-05-15 | 15.47 | 15.08 | -0.41 | -2.65 | 149847.12 | 22816.47 | 2.21 |
日K线
周K线
月K线
