上海雅仕(603329)股票信息
| 股票代码 | 603329 |
| 股票名称 | 上海雅仕 |
| 最新价/元 | 11.75 |
| 涨跌额/元 | -0.36 |
| 涨跌幅/% | -2.97 |
| 买入/元 | 11.72 |
| 卖出/元 | 11.75 |
| 昨收/元 | 12.11 |
| 今开/元 | 12.15 |
| 最高/元 | 12.16 |
| 最低/元 | 11.64 |
| 成交量/手 | 27921.89 |
| 成交额/万 | 3329.27 |
| 股净值/元 | 195.83 |
| 市净率 | 1.70 |
| 总市值/万 | 186538.53 |
| 流通值/万 | 186538.53 |
| 换手率/% | 1.76 |
| 入市日期 | 2017-12-29 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:18 |
上海雅仕(603329)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 12.15 | 11.75 | -0.36 | -2.97 | 27921.89 | 3329.27 | 1.76 |
| 2024-10-10 | 12.08 | 12.11 | 0.23 | 1.94 | 33674.79 | 4068.59 | 2.12 |
| 2024-10-09 | 13.05 | 11.88 | -1.28 | -9.73 | 68601.40 | 8446.84 | 4.32 |
| 2024-10-08 | 14.28 | 13.16 | 0.18 | 1.39 | 94350.13 | 12549.36 | 5.94 |
| 2024-09-30 | 12.30 | 12.98 | 1.16 | 9.81 | 69149.72 | 8710.21 | 4.36 |
| 2024-09-27 | 11.57 | 11.82 | 0.40 | 3.50 | 23661.00 | 2769.01 | 1.49 |
| 2024-09-26 | 11.20 | 11.42 | 0.16 | 1.42 | 21104.00 | 2397.87 | 1.33 |
| 2024-09-25 | 11.20 | 11.26 | 0.04 | 0.36 | 23696.00 | 2695.84 | 1.49 |
| 2024-09-24 | 10.94 | 11.22 | 0.26 | 2.37 | 19370.00 | 2154.18 | 1.22 |
| 2024-09-23 | 10.74 | 10.96 | 0.17 | 1.58 | 17661.00 | 1929.96 | 1.11 |
| 2024-09-20 | 10.80 | 10.79 | -0.01 | -0.09 | 13234.00 | 1423.80 | 0.83 |
| 2024-09-19 | 10.48 | 10.80 | 0.31 | 2.96 | 19060.00 | 2053.61 | 1.20 |
| 2024-09-18 | 10.60 | 10.49 | -0.19 | -1.78 | 13640.21 | 1429.37 | 0.86 |
| 2024-09-13 | 10.65 | 10.68 | 0.03 | 0.28 | 9999.00 | 1070.53 | 0.63 |
| 2024-09-12 | 10.77 | 10.65 | -0.07 | -0.65 | 8430.00 | 903.94 | 0.53 |
| 2024-09-11 | 10.86 | 10.72 | -0.13 | -1.20 | 14931.00 | 1603.69 | 0.94 |
| 2024-09-10 | 10.88 | 10.85 | 0.06 | 0.56 | 25147.00 | 2742.23 | 1.58 |
| 2024-09-09 | 10.67 | 10.79 | 0.11 | 1.03 | 15681.00 | 1686.03 | 0.99 |
| 2024-09-06 | 10.89 | 10.68 | -0.15 | -1.39 | 10938.00 | 1181.16 | 0.69 |
| 2024-09-05 | 10.77 | 10.83 | 0.06 | 0.56 | 11685.00 | 1268.97 | 0.74 |
| 2024-09-04 | 10.76 | 10.77 | -0.04 | -0.37 | 8652.00 | 932.89 | 0.54 |
| 2024-09-03 | 10.83 | 10.81 | 0.14 | 1.31 | 12192.00 | 1310.72 | 0.77 |
| 2024-09-02 | 10.77 | 10.67 | -0.09 | -0.84 | 14249.00 | 1538.30 | 0.90 |
| 2024-08-30 | 10.50 | 10.76 | 0.28 | 2.67 | 19263.00 | 2077.75 | 1.21 |
| 2024-08-29 | 10.35 | 10.48 | 0.05 | 0.48 | 10022.00 | 1042.20 | 0.63 |
| 2024-08-28 | 10.32 | 10.43 | 0.15 | 1.46 | 14959.00 | 1564.26 | 0.94 |
| 2024-08-27 | 10.32 | 10.28 | -0.09 | -0.87 | 6977.00 | 718.53 | 0.44 |
| 2024-08-26 | 10.06 | 10.37 | 0.24 | 2.37 | 9234.18 | 953.61 | 0.58 |
| 2024-08-23 | 10.26 | 10.13 | -0.08 | -0.78 | 6480.00 | 656.46 | 0.41 |
| 2024-08-22 | 10.45 | 10.21 | -0.20 | -1.92 | 6283.10 | 648.19 | 0.40 |
| 2024-08-21 | 10.36 | 10.41 | 0.04 | 0.39 | 5180.00 | 538.51 | 0.33 |
| 2024-08-20 | 10.55 | 10.37 | -0.16 | -1.52 | 7884.00 | 821.41 | 0.50 |
| 2024-08-19 | 10.62 | 10.53 | -0.10 | -0.94 | 10362.00 | 1098.80 | 0.65 |
| 2024-08-16 | 10.74 | 10.63 | -0.10 | -0.93 | 10303.00 | 1100.61 | 0.65 |
| 2024-08-15 | 10.71 | 10.73 | -0.06 | -0.56 | 10846.00 | 1167.60 | 0.68 |
| 2024-08-14 | 10.96 | 10.79 | -0.12 | -1.10 | 5405.00 | 587.88 | 0.34 |
| 2024-08-13 | 10.86 | 10.91 | 0.10 | 0.93 | 7698.00 | 834.15 | 0.48 |
| 2024-08-12 | 10.86 | 10.81 | -0.04 | -0.37 | 6800.00 | 735.18 | 0.43 |
| 2024-08-09 | 11.01 | 10.85 | -0.11 | -1.00 | 9873.00 | 1083.56 | 0.62 |
| 2024-08-08 | 10.96 | 10.96 | -0.03 | -0.27 | 14483.12 | 1574.77 | 0.91 |
| 2024-08-07 | 11.05 | 10.99 | -0.06 | -0.54 | 10228.00 | 1123.98 | 0.64 |
| 2024-08-06 | 10.95 | 11.05 | 0.19 | 1.75 | 13061.00 | 1433.73 | 0.82 |
| 2024-08-05 | 11.11 | 10.86 | -0.32 | -2.86 | 18382.00 | 2034.53 | 1.16 |
| 2024-08-02 | 11.30 | 11.18 | -0.16 | -1.41 | 15352.00 | 1734.40 | 0.97 |
| 2024-08-01 | 11.38 | 11.34 | -0.04 | -0.35 | 16421.00 | 1869.17 | 1.03 |
| 2024-07-31 | 11.11 | 11.38 | 0.22 | 1.97 | 25021.00 | 2831.88 | 1.58 |
| 2024-07-30 | 11.02 | 11.16 | 0.11 | 1.00 | 16527.23 | 1834.79 | 1.04 |
| 2024-07-29 | 11.03 | 11.05 | 0.05 | 0.46 | 15127.10 | 1669.96 | 0.95 |
| 2024-07-26 | 10.88 | 11.00 | 0.05 | 0.46 | 15906.90 | 1752.54 | 1.00 |
| 2024-07-25 | 10.56 | 10.95 | 0.27 | 2.53 | 20771.00 | 2245.39 | 1.31 |
| 2024-07-24 | 11.08 | 10.68 | -0.34 | -3.09 | 21818.00 | 2364.13 | 1.37 |
| 2024-07-23 | 11.09 | 11.02 | -0.08 | -0.72 | 30991.44 | 3469.13 | 1.95 |
| 2024-07-22 | 10.86 | 11.10 | 0.29 | 2.68 | 25961.22 | 2857.14 | 1.64 |
| 2024-07-19 | 10.97 | 10.81 | -0.22 | -2.00 | 24857.99 | 2692.54 | 1.57 |
| 2024-07-18 | 10.94 | 11.03 | -0.10 | -0.90 | 34431.82 | 3753.20 | 2.17 |
| 2024-07-17 | 11.02 | 11.13 | 0.07 | 0.63 | 42421.05 | 4754.00 | 2.67 |
| 2024-07-16 | 11.30 | 11.06 | -0.47 | -4.08 | 46180.02 | 5159.88 | 2.91 |
| 2024-07-15 | 11.00 | 11.53 | 0.54 | 4.91 | 46171.00 | 5286.89 | 2.91 |
| 2024-07-12 | 11.06 | 10.99 | -0.07 | -0.63 | 12865.00 | 1423.53 | 0.81 |
| 2024-07-11 | 10.80 | 11.06 | 0.42 | 3.95 | 17376.82 | 1904.52 | 1.09 |
| 2024-07-10 | 10.68 | 10.64 | 0.02 | 0.19 | 13030.18 | 1390.66 | 0.82 |
| 2024-07-09 | 10.50 | 10.62 | 0.11 | 1.05 | 16190.82 | 1702.03 | 1.02 |
| 2024-07-08 | 10.84 | 10.51 | -0.32 | -2.96 | 13664.00 | 1455.14 | 0.86 |
| 2024-07-05 | 10.71 | 10.83 | 0.03 | 0.28 | 10022.00 | 1080.33 | 0.63 |
| 2024-07-04 | 11.05 | 10.80 | -0.25 | -2.26 | 12505.00 | 1358.69 | 0.79 |
| 2024-07-03 | 11.33 | 11.05 | -0.17 | -1.52 | 10307.00 | 1149.51 | 0.65 |
| 2024-07-02 | 11.15 | 11.22 | 0.07 | 0.63 | 12451.01 | 1397.87 | 0.78 |
| 2024-07-01 | 11.00 | 11.15 | 0.13 | 1.18 | 11803.01 | 1308.73 | 0.74 |
| 2024-06-28 | 10.91 | 11.02 | 0.11 | 1.01 | 15284.70 | 1693.67 | 0.96 |
| 2024-06-27 | 11.09 | 10.91 | -0.18 | -1.62 | 12082.00 | 1331.35 | 0.76 |
| 2024-06-26 | 10.64 | 11.09 | 0.34 | 3.16 | 11852.87 | 1292.17 | 0.75 |
| 2024-06-25 | 10.82 | 10.75 | 0.12 | 1.13 | 14222.70 | 1528.01 | 0.90 |
| 2024-06-24 | 11.13 | 10.63 | -0.45 | -4.06 | 16372.20 | 1758.09 | 1.03 |
| 2024-06-21 | 11.11 | 11.08 | -0.08 | -0.72 | 9927.00 | 1104.96 | 0.63 |
| 2024-06-20 | 11.50 | 11.26 | -0.26 | -2.26 | 13655.00 | 1549.18 | 0.86 |
| 2024-06-19 | 11.79 | 11.52 | -0.10 | -0.86 | 14997.00 | 1739.29 | 0.94 |
| 2024-06-18 | 11.44 | 11.62 | 0.12 | 1.04 | 11646.00 | 1346.95 | 0.73 |
| 2024-06-17 | 11.48 | 11.50 | -0.04 | -0.35 | 9239.00 | 1066.45 | 0.58 |
| 2024-06-14 | 11.57 | 11.54 | 0.04 | 0.35 | 10711.00 | 1233.66 | 0.67 |
| 2024-06-13 | 11.62 | 11.50 | -0.12 | -1.03 | 13616.00 | 1568.56 | 0.86 |
| 2024-06-12 | 11.53 | 11.62 | 0.09 | 0.78 | 11225.00 | 1301.91 | 0.71 |
| 2024-06-11 | 11.86 | 11.53 | -0.26 | -2.21 | 21095.00 | 2430.09 | 1.33 |
| 2024-06-07 | 11.33 | 11.79 | 0.57 | 5.08 | 24918.00 | 2897.29 | 1.57 |
| 2024-06-06 | 11.86 | 11.22 | -0.54 | -4.59 | 30917.00 | 3536.45 | 1.95 |
| 2024-06-05 | 11.99 | 11.76 | -0.23 | -1.92 | 32787.00 | 3906.94 | 2.07 |
| 2024-06-04 | 11.98 | 11.99 | -0.02 | -0.17 | 25439.00 | 3038.95 | 1.60 |
| 2024-06-03 | 12.52 | 12.01 | -0.42 | -3.38 | 26084.00 | 3170.16 | 1.64 |
| 2024-05-31 | 12.45 | 12.43 | 0.02 | 0.16 | 11085.00 | 1378.66 | 0.70 |
| 2024-05-30 | 12.67 | 12.41 | -0.25 | -1.98 | 11770.00 | 1472.41 | 0.74 |
| 2024-05-29 | 12.66 | 12.66 | 0.10 | 0.80 | 12270.00 | 1547.93 | 0.77 |
| 2024-05-28 | 12.91 | 12.56 | -0.36 | -2.79 | 19710.00 | 2498.27 | 1.24 |
| 2024-05-27 | 13.30 | 12.92 | 0.09 | 0.70 | 20492.00 | 2641.90 | 1.29 |
| 2024-05-24 | 12.88 | 12.83 | -0.04 | -0.31 | 14784.00 | 1913.45 | 0.93 |
| 2024-05-23 | 13.26 | 12.87 | -0.39 | -2.94 | 18449.00 | 2402.55 | 1.16 |
| 2024-05-22 | 13.41 | 13.26 | -0.19 | -1.41 | 23039.00 | 3069.73 | 1.45 |
| 2024-05-21 | 13.68 | 13.45 | -0.24 | -1.75 | 20731.00 | 2806.44 | 1.31 |
| 2024-05-20 | 13.61 | 13.69 | 0.08 | 0.59 | 27357.00 | 3743.06 | 1.72 |
| 2024-05-17 | 13.48 | 13.61 | -0.07 | -0.51 | 20997.00 | 2862.50 | 1.32 |
| 2024-05-16 | 13.51 | 13.68 | 0.10 | 0.74 | 24063.00 | 3302.70 | 1.52 |
| 2024-05-15 | 13.60 | 13.58 | -0.07 | -0.51 | 21465.21 | 2918.35 | 1.35 |
日K线
周K线
月K线
