苏州龙杰(603332)股票信息
| 股票代码 | 603332 |
| 股票名称 | 苏州龙杰 |
| 最新价/元 | 7.56 |
| 涨跌额/元 | -0.31 |
| 涨跌幅/% | -3.94 |
| 买入/元 | 7.56 |
| 卖出/元 | 7.57 |
| 昨收/元 | 7.87 |
| 今开/元 | 7.80 |
| 最高/元 | 7.89 |
| 最低/元 | 7.47 |
| 成交量/手 | 52622.26 |
| 成交额/万 | 4024.10 |
| 股净值/元 | 108.00 |
| 市净率 | 1.32 |
| 总市值/万 | 163558.47 |
| 流通值/万 | 163558.47 |
| 换手率/% | 2.43 |
| 入市日期 | 2019-01-17 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:18 |
苏州龙杰(603332)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 7.80 | 7.56 | -0.31 | -3.94 | 52622.26 | 4024.10 | 2.43 |
| 2024-10-10 | 7.89 | 7.87 | 0.16 | 2.08 | 63656.19 | 4999.60 | 2.94 |
| 2024-10-09 | 8.35 | 7.71 | -0.79 | -9.29 | 80664.26 | 6471.31 | 3.73 |
| 2024-10-08 | 8.98 | 8.50 | 0.33 | 4.04 | 129724.08 | 10981.02 | 6.00 |
| 2024-09-30 | 7.80 | 8.17 | 0.61 | 8.07 | 103342.95 | 8225.24 | 4.78 |
| 2024-09-27 | 7.40 | 7.56 | 0.26 | 3.56 | 38271.64 | 2854.88 | 1.77 |
| 2024-09-26 | 7.09 | 7.30 | 0.15 | 2.10 | 31846.90 | 2300.87 | 1.47 |
| 2024-09-25 | 7.25 | 7.15 | 0.06 | 0.85 | 38320.70 | 2764.75 | 1.77 |
| 2024-09-24 | 6.91 | 7.09 | 0.21 | 3.05 | 32361.40 | 2268.63 | 1.50 |
| 2024-09-23 | 6.90 | 6.88 | -0.02 | -0.29 | 13865.82 | 955.36 | 0.64 |
| 2024-09-20 | 6.99 | 6.90 | -0.08 | -1.15 | 20832.66 | 1445.20 | 0.96 |
| 2024-09-19 | 6.73 | 6.98 | 0.29 | 4.34 | 35626.82 | 2464.31 | 1.65 |
| 2024-09-18 | 6.80 | 6.69 | -0.15 | -2.19 | 30200.16 | 2011.49 | 1.40 |
| 2024-09-13 | 7.01 | 6.84 | -0.17 | -2.43 | 26851.56 | 1847.74 | 1.24 |
| 2024-09-12 | 6.96 | 7.01 | 0.07 | 1.01 | 31352.98 | 2206.16 | 1.45 |
| 2024-09-11 | 7.04 | 6.94 | -0.09 | -1.28 | 13745.00 | 956.99 | 0.64 |
| 2024-09-10 | 6.98 | 7.03 | 0.03 | 0.43 | 18159.82 | 1266.43 | 0.84 |
| 2024-09-09 | 6.94 | 7.00 | -0.01 | -0.14 | 18290.62 | 1278.78 | 0.85 |
| 2024-09-06 | 7.15 | 7.01 | -0.14 | -1.96 | 20347.00 | 1435.54 | 0.94 |
| 2024-09-05 | 7.09 | 7.15 | 0.09 | 1.28 | 18749.30 | 1335.40 | 0.87 |
| 2024-09-04 | 7.13 | 7.06 | -0.08 | -1.12 | 19067.00 | 1351.93 | 0.88 |
| 2024-09-03 | 7.11 | 7.14 | 0.03 | 0.42 | 21691.25 | 1550.55 | 1.00 |
| 2024-09-02 | 7.24 | 7.11 | -0.14 | -1.93 | 33030.40 | 2380.38 | 1.53 |
| 2024-08-30 | 7.18 | 7.25 | 0.11 | 1.54 | 29542.90 | 2141.16 | 1.37 |
| 2024-08-29 | 6.99 | 7.14 | 0.10 | 1.42 | 21606.70 | 1530.04 | 1.00 |
| 2024-08-28 | 6.91 | 7.04 | 0.06 | 0.86 | 23636.53 | 1659.37 | 1.09 |
| 2024-08-27 | 7.08 | 6.98 | -0.14 | -1.97 | 21748.00 | 1523.78 | 1.01 |
| 2024-08-26 | 6.83 | 7.12 | 0.24 | 3.49 | 30209.60 | 2125.94 | 1.40 |
| 2024-08-23 | 6.98 | 6.88 | -0.08 | -1.15 | 24789.60 | 1705.77 | 1.15 |
| 2024-08-22 | 7.11 | 6.96 | -0.08 | -1.14 | 20681.85 | 1450.39 | 0.96 |
| 2024-08-21 | 7.00 | 7.04 | 0.02 | 0.29 | 17875.07 | 1259.02 | 0.83 |
| 2024-08-20 | 7.16 | 7.02 | -0.13 | -1.82 | 31194.13 | 2201.88 | 1.44 |
| 2024-08-19 | 7.22 | 7.15 | -0.07 | -0.97 | 26147.02 | 1879.60 | 1.21 |
| 2024-08-16 | 7.35 | 7.22 | -0.11 | -1.50 | 20199.00 | 1470.60 | 0.93 |
| 2024-08-15 | 7.24 | 7.33 | 0.05 | 0.69 | 24744.60 | 1807.66 | 1.14 |
| 2024-08-14 | 7.31 | 7.28 | -0.06 | -0.82 | 21619.60 | 1584.04 | 1.00 |
| 2024-08-13 | 7.29 | 7.34 | 0.05 | 0.69 | 22203.30 | 1615.91 | 1.03 |
| 2024-08-12 | 7.33 | 7.29 | -0.04 | -0.55 | 21778.90 | 1584.71 | 1.01 |
| 2024-08-09 | 7.40 | 7.33 | -0.12 | -1.61 | 21019.50 | 1554.29 | 0.97 |
| 2024-08-08 | 7.39 | 7.45 | 0.06 | 0.81 | 32818.30 | 2424.52 | 1.52 |
| 2024-08-07 | 7.36 | 7.39 | 0.04 | 0.54 | 24088.36 | 1777.06 | 1.11 |
| 2024-08-06 | 7.34 | 7.35 | 0.08 | 1.10 | 22939.64 | 1682.89 | 1.06 |
| 2024-08-05 | 7.51 | 7.27 | -0.22 | -2.94 | 32368.20 | 2397.37 | 1.50 |
| 2024-08-02 | 7.60 | 7.49 | -0.11 | -1.45 | 30345.62 | 2296.48 | 1.40 |
| 2024-08-01 | 7.60 | 7.60 | 0.01 | 0.13 | 37996.12 | 2889.21 | 1.76 |
| 2024-07-31 | 7.52 | 7.59 | 0.16 | 2.15 | 43021.82 | 3245.05 | 1.99 |
| 2024-07-30 | 7.38 | 7.43 | 0.00 | 0.00 | 30639.06 | 2278.88 | 1.42 |
| 2024-07-29 | 7.33 | 7.43 | 0.13 | 1.78 | 35008.30 | 2580.18 | 1.62 |
| 2024-07-26 | 7.22 | 7.30 | 0.12 | 1.67 | 23110.58 | 1682.65 | 1.07 |
| 2024-07-25 | 7.09 | 7.18 | 0.09 | 1.27 | 27683.62 | 1979.08 | 1.28 |
| 2024-07-24 | 7.25 | 7.09 | -0.21 | -2.88 | 34462.58 | 2464.82 | 1.59 |
| 2024-07-23 | 7.32 | 7.30 | -0.02 | -0.27 | 40397.32 | 2979.43 | 1.87 |
| 2024-07-22 | 7.42 | 7.32 | -0.16 | -2.14 | 39891.92 | 2912.10 | 1.84 |
| 2024-07-19 | 7.18 | 7.48 | 0.25 | 3.46 | 53044.88 | 3901.77 | 2.45 |
| 2024-07-18 | 7.22 | 7.23 | -0.06 | -0.82 | 24722.30 | 1773.99 | 1.14 |
| 2024-07-17 | 7.48 | 7.29 | -0.19 | -2.54 | 27979.50 | 2063.60 | 1.29 |
| 2024-07-16 | 7.50 | 7.48 | 0.03 | 0.40 | 33192.00 | 2476.23 | 1.53 |
| 2024-07-15 | 7.64 | 7.45 | -0.16 | -2.10 | 43718.63 | 3262.03 | 2.02 |
| 2024-07-12 | 7.56 | 7.61 | 0.09 | 1.20 | 72320.65 | 5560.60 | 3.34 |
| 2024-07-11 | 7.37 | 7.52 | 0.36 | 5.03 | 59411.54 | 4417.58 | 2.75 |
| 2024-07-10 | 7.17 | 7.16 | -0.03 | -0.42 | 28120.46 | 2003.54 | 1.30 |
| 2024-07-09 | 7.08 | 7.19 | 0.13 | 1.84 | 38627.54 | 2718.83 | 1.79 |
| 2024-07-08 | 7.28 | 7.06 | -0.23 | -3.16 | 28671.60 | 2035.91 | 1.33 |
| 2024-07-05 | 7.20 | 7.29 | 0.08 | 1.11 | 31941.42 | 2306.00 | 1.48 |
| 2024-07-04 | 7.44 | 7.21 | -0.26 | -3.48 | 38207.24 | 2776.29 | 1.77 |
| 2024-07-03 | 7.51 | 7.47 | -0.08 | -1.06 | 28114.17 | 2107.27 | 1.30 |
| 2024-07-02 | 7.60 | 7.55 | -0.08 | -1.05 | 45817.50 | 3464.09 | 2.12 |
| 2024-07-01 | 7.33 | 7.63 | 0.26 | 3.53 | 63086.87 | 4776.36 | 2.92 |
| 2024-06-28 | 7.28 | 7.37 | 0.09 | 1.24 | 33333.00 | 2468.12 | 1.54 |
| 2024-06-27 | 7.39 | 7.28 | -0.12 | -1.62 | 37085.60 | 2739.31 | 1.71 |
| 2024-06-26 | 7.22 | 7.40 | 0.21 | 2.92 | 30789.30 | 2236.38 | 1.42 |
| 2024-06-25 | 7.15 | 7.34 | 0.17 | 2.37 | 45210.28 | 3323.91 | 2.09 |
| 2024-06-24 | 7.50 | 7.17 | -0.39 | -5.16 | 44712.30 | 3255.80 | 2.07 |
| 2024-06-21 | 7.48 | 7.56 | 0.07 | 0.94 | 34408.16 | 2601.76 | 1.59 |
| 2024-06-20 | 7.75 | 7.49 | -0.29 | -3.73 | 48676.00 | 3701.57 | 2.25 |
| 2024-06-19 | 7.68 | 7.78 | 0.10 | 1.30 | 55066.20 | 4281.95 | 2.55 |
| 2024-06-18 | 7.60 | 7.68 | 0.17 | 2.26 | 43732.64 | 3336.30 | 2.02 |
| 2024-06-17 | 7.67 | 7.51 | -0.20 | -2.59 | 44776.92 | 3379.48 | 2.07 |
| 2024-06-14 | 7.74 | 7.71 | -0.05 | -0.64 | 32918.00 | 2530.14 | 1.52 |
| 2024-06-13 | 7.83 | 7.76 | -0.08 | -1.02 | 45343.04 | 3535.47 | 2.10 |
| 2024-06-12 | 7.51 | 7.84 | 0.28 | 3.70 | 57830.10 | 4491.95 | 2.67 |
| 2024-06-11 | 7.63 | 7.56 | -0.02 | -0.26 | 49496.00 | 3719.59 | 2.29 |
| 2024-06-07 | 7.40 | 7.58 | 0.32 | 4.41 | 78888.10 | 5941.87 | 3.65 |
| 2024-06-06 | 7.59 | 7.26 | -0.31 | -4.10 | 89806.30 | 6624.79 | 4.15 |
| 2024-06-05 | 7.90 | 7.57 | -0.33 | -4.18 | 63635.94 | 4894.74 | 2.94 |
| 2024-06-04 | 8.05 | 7.90 | -0.19 | -2.35 | 80378.48 | 6302.14 | 3.72 |
| 2024-06-03 | 8.46 | 8.09 | -0.37 | -4.37 | 101480.80 | 8338.31 | 4.69 |
| 2024-05-31 | 8.50 | 8.46 | -0.18 | -2.08 | 95898.44 | 8099.55 | 4.43 |
| 2024-05-30 | 9.16 | 8.64 | -0.62 | -6.70 | 129841.32 | 11442.86 | 6.00 |
| 2024-05-29 | 9.01 | 9.26 | 0.08 | 0.87 | 152423.54 | 13949.74 | 7.05 |
| 2024-05-28 | 8.69 | 9.18 | 0.54 | 6.25 | 190177.09 | 17039.59 | 8.79 |
| 2024-05-27 | 8.65 | 8.64 | -0.09 | -1.03 | 93045.31 | 7963.36 | 4.30 |
| 2024-05-24 | 9.01 | 8.73 | -0.35 | -3.86 | 119613.27 | 10469.94 | 5.53 |
| 2024-05-23 | 9.29 | 9.08 | -0.38 | -4.02 | 151005.36 | 13865.79 | 6.98 |
| 2024-05-22 | 9.56 | 9.46 | -0.58 | -5.78 | 206168.26 | 19428.26 | 9.53 |
| 2024-05-21 | 9.20 | 10.04 | 0.42 | 4.37 | 301990.35 | 29418.54 | 13.96 |
| 2024-05-20 | 9.91 | 9.62 | -0.23 | -2.34 | 422189.02 | 41985.71 | 19.51 |
| 2024-05-17 | 8.58 | 9.85 | 0.90 | 10.06 | 308688.55 | 28747.41 | 14.27 |
| 2024-05-16 | 9.50 | 8.95 | -0.04 | -0.45 | 394119.13 | 37477.90 | 18.22 |
| 2024-05-15 | 8.26 | 8.99 | 0.82 | 10.04 | 122644.24 | 10722.85 | 5.67 |
日K线
周K线
月K线
