宏辉果蔬(603336)股票信息
| 股票代码 | 603336 |
| 股票名称 | 宏辉果蔬 |
| 最新价/元 | 3.69 |
| 涨跌额/元 | -0.13 |
| 涨跌幅/% | -3.40 |
| 买入/元 | 3.68 |
| 卖出/元 | 3.69 |
| 昨收/元 | 3.82 |
| 今开/元 | 3.82 |
| 最高/元 | 3.85 |
| 最低/元 | 3.66 |
| 成交量/手 | 143029.82 |
| 成交额/万 | 5362.69 |
| 股净值/元 | 92.25 |
| 市净率 | 1.88 |
| 总市值/万 | 210472.35 |
| 流通值/万 | 210472.35 |
| 换手率/% | 2.51 |
| 入市日期 | 2016-11-24 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:18 |
宏辉果蔬(603336)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 3.82 | 3.69 | -0.13 | -3.40 | 143029.82 | 5362.69 | 2.51 |
| 2024-10-10 | 3.77 | 3.82 | 0.09 | 2.41 | 208313.39 | 8008.87 | 3.65 |
| 2024-10-09 | 4.08 | 3.73 | -0.39 | -9.47 | 296462.33 | 11484.45 | 5.20 |
| 2024-10-08 | 4.39 | 4.12 | 0.13 | 3.26 | 475600.97 | 19553.07 | 8.34 |
| 2024-09-30 | 3.82 | 3.99 | 0.32 | 8.72 | 367672.04 | 14227.90 | 6.45 |
| 2024-09-27 | 3.58 | 3.67 | 0.13 | 3.67 | 180283.14 | 6500.60 | 3.16 |
| 2024-09-26 | 3.43 | 3.54 | 0.10 | 2.91 | 188116.62 | 6588.03 | 3.30 |
| 2024-09-25 | 3.46 | 3.44 | -0.01 | -0.29 | 208687.62 | 7243.65 | 3.66 |
| 2024-09-24 | 3.38 | 3.45 | 0.06 | 1.77 | 205447.41 | 7023.24 | 3.60 |
| 2024-09-23 | 3.42 | 3.39 | -0.01 | -0.29 | 204788.49 | 6899.72 | 3.59 |
| 2024-09-20 | 3.38 | 3.40 | 0.03 | 0.89 | 335796.45 | 11315.98 | 5.89 |
| 2024-09-19 | 3.12 | 3.37 | 0.31 | 10.13 | 276066.97 | 9033.53 | 4.84 |
| 2024-09-18 | 3.11 | 3.06 | -0.05 | -1.61 | 115104.71 | 3505.21 | 2.02 |
| 2024-09-13 | 3.13 | 3.11 | -0.02 | -0.64 | 85718.05 | 2686.28 | 1.50 |
| 2024-09-12 | 3.16 | 3.13 | -0.03 | -0.95 | 93929.78 | 2965.67 | 1.65 |
| 2024-09-11 | 3.20 | 3.16 | -0.07 | -2.17 | 125979.84 | 4000.08 | 2.21 |
| 2024-09-10 | 3.26 | 3.23 | -0.02 | -0.62 | 116911.20 | 3753.94 | 2.05 |
| 2024-09-09 | 3.20 | 3.25 | 0.02 | 0.62 | 116036.53 | 3762.89 | 2.03 |
| 2024-09-06 | 3.26 | 3.23 | -0.05 | -1.52 | 141617.26 | 4580.58 | 2.48 |
| 2024-09-05 | 3.27 | 3.28 | -0.01 | -0.30 | 153070.76 | 5025.45 | 2.68 |
| 2024-09-04 | 3.34 | 3.29 | -0.07 | -2.08 | 216196.11 | 7191.13 | 3.79 |
| 2024-09-03 | 3.22 | 3.36 | 0.12 | 3.70 | 254702.83 | 8440.02 | 4.47 |
| 2024-09-02 | 3.27 | 3.24 | -0.03 | -0.92 | 199476.38 | 6599.45 | 3.50 |
| 2024-08-30 | 3.18 | 3.27 | 0.08 | 2.51 | 190951.47 | 6192.92 | 3.35 |
| 2024-08-29 | 3.20 | 3.19 | -0.04 | -1.24 | 149835.90 | 4759.80 | 2.63 |
| 2024-08-28 | 3.25 | 3.23 | -0.05 | -1.52 | 219096.41 | 7107.08 | 3.84 |
| 2024-08-27 | 3.26 | 3.28 | 0.04 | 1.24 | 257356.81 | 8485.90 | 4.51 |
| 2024-08-26 | 3.13 | 3.24 | 0.12 | 3.85 | 239743.39 | 7739.37 | 4.20 |
| 2024-08-23 | 3.20 | 3.12 | -0.06 | -1.89 | 188764.93 | 5919.19 | 3.31 |
| 2024-08-22 | 3.35 | 3.18 | -0.18 | -5.36 | 270752.62 | 8759.22 | 4.75 |
| 2024-08-21 | 3.47 | 3.36 | -0.18 | -5.09 | 359385.22 | 12176.55 | 6.30 |
| 2024-08-20 | 3.68 | 3.54 | -0.23 | -6.10 | 467779.26 | 16911.59 | 8.20 |
| 2024-08-19 | 3.64 | 3.77 | 0.34 | 9.91 | 439418.63 | 15978.96 | 7.70 |
| 2024-08-16 | 3.50 | 3.43 | 0.06 | 1.78 | 403337.49 | 14026.46 | 7.07 |
| 2024-08-15 | 3.33 | 3.37 | 0.01 | 0.30 | 214995.09 | 7227.09 | 3.77 |
| 2024-08-14 | 3.47 | 3.36 | 0.00 | 0.00 | 236608.42 | 7995.03 | 4.15 |
| 2024-08-13 | 3.24 | 3.36 | 0.08 | 2.44 | 329150.18 | 11167.51 | 5.77 |
| 2024-08-12 | 3.27 | 3.28 | 0.04 | 1.24 | 220896.30 | 7279.40 | 3.87 |
| 2024-08-09 | 3.30 | 3.24 | -0.13 | -3.86 | 248513.70 | 8118.42 | 4.36 |
| 2024-08-08 | 3.16 | 3.37 | 0.19 | 5.98 | 351425.55 | 11606.42 | 6.16 |
| 2024-08-07 | 3.19 | 3.18 | 0.00 | 0.00 | 122413.78 | 3876.02 | 2.15 |
| 2024-08-06 | 3.11 | 3.18 | 0.10 | 3.25 | 164197.75 | 5177.60 | 2.88 |
| 2024-08-05 | 3.18 | 3.08 | -0.09 | -2.84 | 208604.51 | 6591.55 | 3.66 |
| 2024-08-02 | 3.12 | 3.17 | 0.04 | 1.28 | 204768.51 | 6498.39 | 3.59 |
| 2024-08-01 | 3.18 | 3.13 | -0.05 | -1.57 | 163573.97 | 5149.82 | 2.87 |
| 2024-07-31 | 3.08 | 3.18 | 0.11 | 3.58 | 243226.24 | 7616.34 | 4.26 |
| 2024-07-30 | 3.03 | 3.07 | 0.03 | 0.99 | 175334.29 | 5372.97 | 3.07 |
| 2024-07-29 | 3.02 | 3.04 | 0.00 | 0.00 | 187933.94 | 5701.49 | 3.29 |
| 2024-07-26 | 3.02 | 3.04 | 0.02 | 0.66 | 186381.23 | 5636.39 | 3.27 |
| 2024-07-25 | 3.03 | 3.02 | -0.06 | -1.95 | 237164.70 | 7146.98 | 4.16 |
| 2024-07-24 | 3.11 | 3.08 | -0.09 | -2.84 | 322828.94 | 9907.19 | 5.66 |
| 2024-07-23 | 3.15 | 3.17 | -0.11 | -3.35 | 409781.69 | 12989.36 | 7.18 |
| 2024-07-22 | 3.56 | 3.28 | -0.36 | -9.89 | 485916.47 | 16227.64 | 8.52 |
| 2024-07-19 | 3.80 | 3.64 | -0.24 | -6.19 | 789046.83 | 29417.85 | 13.83 |
| 2024-07-18 | 3.88 | 3.88 | 0.35 | 9.92 | 115704.45 | 4489.33 | 2.03 |
| 2024-07-17 | 3.31 | 3.53 | 0.32 | 9.97 | 300478.43 | 10413.86 | 5.27 |
| 2024-07-16 | 2.91 | 3.21 | 0.29 | 9.93 | 252955.80 | 7951.30 | 4.43 |
| 2024-07-15 | 3.04 | 2.92 | -0.16 | -5.20 | 142496.42 | 4199.09 | 2.50 |
| 2024-07-12 | 2.95 | 3.08 | 0.11 | 3.70 | 81255.77 | 2443.68 | 1.42 |
| 2024-07-11 | 2.85 | 2.97 | 0.16 | 5.69 | 83320.92 | 2439.38 | 1.46 |
| 2024-07-10 | 2.84 | 2.81 | -0.06 | -2.09 | 64805.99 | 1828.85 | 1.14 |
| 2024-07-09 | 2.90 | 2.87 | -0.05 | -1.71 | 92037.00 | 2624.30 | 1.61 |
| 2024-07-08 | 3.01 | 2.92 | -0.10 | -3.31 | 56253.59 | 1655.33 | 0.99 |
| 2024-07-05 | 3.00 | 3.02 | 0.03 | 1.00 | 52134.67 | 1564.87 | 0.91 |
| 2024-07-04 | 3.15 | 2.99 | -0.15 | -4.78 | 66074.61 | 2005.18 | 1.16 |
| 2024-07-03 | 3.15 | 3.14 | 0.00 | 0.00 | 51449.74 | 1621.94 | 0.90 |
| 2024-07-02 | 3.07 | 3.14 | 0.07 | 2.28 | 62512.35 | 1952.40 | 1.10 |
| 2024-07-01 | 3.01 | 3.07 | 0.06 | 1.99 | 51175.49 | 1554.52 | 0.90 |
| 2024-06-28 | 3.00 | 3.01 | 0.00 | 0.00 | 40218.40 | 1219.66 | 0.71 |
| 2024-06-27 | 3.07 | 3.01 | -0.06 | -1.95 | 51076.03 | 1554.76 | 0.90 |
| 2024-06-26 | 2.96 | 3.07 | 0.11 | 3.72 | 55379.61 | 1664.75 | 0.97 |
| 2024-06-25 | 2.92 | 2.96 | 0.04 | 1.37 | 57982.82 | 1713.33 | 1.02 |
| 2024-06-24 | 3.05 | 2.92 | -0.14 | -4.58 | 79382.22 | 2341.95 | 1.39 |
| 2024-06-21 | 3.05 | 3.06 | 0.00 | 0.00 | 49752.75 | 1526.68 | 0.87 |
| 2024-06-20 | 3.14 | 3.06 | -0.08 | -2.55 | 68968.51 | 2122.80 | 1.21 |
| 2024-06-19 | 3.16 | 3.14 | -0.02 | -0.63 | 48595.92 | 1531.49 | 0.85 |
| 2024-06-18 | 3.14 | 3.16 | 0.02 | 0.64 | 58485.95 | 1842.48 | 1.03 |
| 2024-06-17 | 3.22 | 3.14 | -0.09 | -2.79 | 82128.26 | 2599.01 | 1.44 |
| 2024-06-14 | 3.22 | 3.23 | 0.01 | 0.31 | 60185.98 | 1945.05 | 1.06 |
| 2024-06-13 | 3.28 | 3.22 | -0.05 | -1.53 | 60170.10 | 1944.74 | 1.05 |
| 2024-06-12 | 3.22 | 3.27 | 0.05 | 1.55 | 54316.59 | 1767.77 | 0.95 |
| 2024-06-11 | 3.29 | 3.22 | -0.05 | -1.53 | 77077.39 | 2476.31 | 1.35 |
| 2024-06-07 | 3.13 | 3.27 | 0.15 | 4.81 | 98672.96 | 3205.20 | 1.73 |
| 2024-06-06 | 3.30 | 3.12 | -0.18 | -5.46 | 124581.86 | 3940.23 | 2.18 |
| 2024-06-05 | 3.40 | 3.30 | -0.11 | -3.23 | 69131.32 | 2305.62 | 1.21 |
| 2024-06-04 | 3.49 | 3.41 | -0.09 | -2.57 | 61609.48 | 2104.31 | 1.08 |
| 2024-06-03 | 3.57 | 3.50 | -0.07 | -1.96 | 51119.53 | 1798.57 | 0.90 |
| 2024-05-31 | 3.62 | 3.57 | -0.03 | -0.83 | 48736.58 | 1746.43 | 0.85 |
| 2024-05-30 | 3.65 | 3.60 | -0.06 | -1.64 | 49257.65 | 1780.88 | 0.86 |
| 2024-05-29 | 3.67 | 3.66 | 0.00 | 0.00 | 57929.14 | 2127.28 | 1.02 |
| 2024-05-28 | 3.77 | 3.66 | -0.11 | -2.92 | 85716.69 | 3162.60 | 1.50 |
| 2024-05-27 | 3.78 | 3.77 | -0.01 | -0.27 | 54387.77 | 2043.60 | 0.95 |
| 2024-05-24 | 3.76 | 3.78 | 0.04 | 1.07 | 66078.97 | 2509.70 | 1.16 |
| 2024-05-23 | 3.82 | 3.74 | -0.09 | -2.35 | 71619.02 | 2703.54 | 1.26 |
| 2024-05-22 | 3.85 | 3.83 | -0.01 | -0.26 | 59030.31 | 2265.52 | 1.03 |
| 2024-05-21 | 3.86 | 3.84 | -0.03 | -0.78 | 77712.41 | 2984.31 | 1.36 |
| 2024-05-20 | 3.91 | 3.87 | -0.04 | -1.02 | 98650.36 | 3856.76 | 1.73 |
| 2024-05-17 | 3.94 | 3.91 | -0.03 | -0.76 | 133905.54 | 5271.90 | 2.35 |
| 2024-05-16 | 3.85 | 3.94 | 0.10 | 2.60 | 176114.17 | 7040.28 | 3.09 |
| 2024-05-15 | 3.91 | 3.84 | -0.07 | -1.79 | 53407.77 | 2066.73 | 0.94 |
日K线
周K线
月K线
